Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.87	21.43	20.72	21.07	4,301,091	-0.05(-0.24%)
Mar 30, 2015	21.35	21.58	20.80	21.12	5,950,369	-0.16(-0.75%)
Mar 27, 2015	21.41	21.54	20.97	21.28	4,347,278	-0.42(-1.94%)
Mar 26, 2015	22.21	22.48	21.27	21.70	5,368,211	-0.06(-0.28%)
Mar 25, 2015	21.30	22.12	21.02	21.76	5,931,634	+0.76(+3.62%)
Mar 24, 2015	21.03	21.38	20.65	21.00	5,680,008	+0.02(+0.10%)
Mar 23, 2015	21.11	22.10	20.94	20.98	7,303,828	-0.07(-0.33%)
Mar 20, 2015	21.23	21.54	20.99	21.05	12,145,178	+0.25(+1.20%)
Mar 19, 2015	21.26	21.32	20.47	20.80	5,381,604	-0.90(-4.15%)
Mar 18, 2015	20.23	21.81	20.11	21.70	7,402,096	+1.32(+6.48%)
Mar 17, 2015	20.29	20.78	20.23	20.38	7,516,019	-0.24(-1.16%)
Mar 16, 2015	20.20	20.74	19.78	20.62	6,664,665	+0.16(+0.78%)
Mar 13, 2015	21.54	21.56	20.20	20.46	9,391,776	-1.44(-6.58%)
Mar 12, 2015	22.64	22.74	21.80	21.90	5,435,672	-0.54(-2.41%)
Mar 11, 2015	22.31	22.69	21.90	22.44	6,096,646	+0.19(+0.85%)
Mar 10, 2015	22.03	22.80	21.81	22.25	6,988,730	-0.22(-0.98%)
Mar 09, 2015	22.83	23.36	22.40	22.47	6,418,817	-0.38(-1.66%)
Mar 06, 2015	23.75	23.83	22.73	22.85	7,296,754	-1.04(-4.35%)
Mar 05, 2015	23.91	24.03	23.25	23.89	6,314,821	-0.11(-0.46%)
Mar 04, 2015	24.10	24.22	23.61	24.00	7,423,672	-0.14(-0.58%)
Mar 03, 2015	23.84	24.42	23.64	24.14	6,312,576	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.