Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.17	10.54	10.10	10.37	8,736,623	+0.19(+1.87%)
Mar 30, 2016	10.58	10.72	9.910	10.18	12,190,155	-0.12(-1.17%)
Mar 29, 2016	10.37	10.52	9.660	10.30	51,307,640	-0.42(-3.92%)
Mar 28, 2016	10.27	10.93	10.22	10.72	8,079,464	+0.12(+1.13%)
Mar 24, 2016	10.17	10.60	10.60	10.60	5,397,100	+0.12(+1.15%)
Mar 23, 2016	10.88	11.03	10.20	10.48	6,452,052	-0.53(-4.81%)
Mar 22, 2016	10.87	11.16	10.73	11.01	4,908,825	-0.32(-2.82%)
Mar 21, 2016	11.18	11.39	10.89	11.33	4,809,023	+0.06(+0.53%)
Mar 18, 2016	11.47	11.60	10.98	11.27	14,510,135	-0.11(-0.97%)
Mar 17, 2016	11.41	11.58	10.98	11.38	8,533,314	+0.12(+1.07%)
Mar 16, 2016	11.02	11.60	11.01	11.26	8,663,394	+0.35(+3.21%)
Mar 15, 2016	10.65	10.96	10.34	10.91	6,607,938	-0.05(-0.46%)
Mar 14, 2016	10.90	11.34	10.61	10.96	7,781,614	-0.23(-2.06%)
Mar 11, 2016	11.15	11.54	10.97	11.19	7,637,203	+0.22(+2.01%)
Mar 10, 2016	10.42	11.25	10.08	10.97	13,979,855	+0.49(+4.68%)
Mar 09, 2016	11.12	11.22	9.990	10.48	12,649,698	-0.37(-3.41%)
Mar 08, 2016	12.26	12.29	10.50	10.85	15,890,752	-1.60(-12.85%)
Mar 07, 2016	12.26	13.04	12.19	12.45	15,341,962	+0.09(+0.73%)
Mar 04, 2016	11.03	11.67	10.83	12.36	22,046,484	+1.43(+13.08%)
Mar 03, 2016	9.550	11.06	9.500	10.93	15,892,595	+1.35(+14.09%)
Mar 02, 2016	8.620	9.600	8.520	9.580	11,708,359	+0.92(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.