Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.11	19.19	18.92	18.93	3,577	-0.37(-1.92%)
Mar 30, 2022	19.31	19.37	19.24	19.30	8,381	-0.05(-0.24%)
Mar 29, 2022	19.41	19.41	19.21	19.35	3,350	+0.46(+2.43%)
Mar 28, 2022	18.91	18.92	18.80	18.89	8,005	+0.07(+0.35%)
Mar 25, 2022	18.81	18.87	18.71	18.82	1,814	+0.11(+0.60%)
Mar 24, 2022	18.72	18.73	18.64	18.71	12,535	-0.05(-0.25%)
Mar 23, 2022	18.65	18.77	18.64	18.76	2,736	-0.28(-1.48%)
Mar 22, 2022	19.02	19.10	18.94	19.04	5,743	+0.20(+1.06%)
Mar 21, 2022	18.91	18.96	18.78	18.84	22,493	-0.15(-0.80%)
Mar 18, 2022	18.76	19.01	18.76	18.99	1,612	+0.16(+0.84%)
Mar 17, 2022	18.73	18.95	18.73	18.83	2,155	+0.09(+0.50%)
Mar 16, 2022	18.48	18.74	18.38	18.74	5,809	+0.72(+4.01%)
Mar 15, 2022	18.02	18.04	17.90	18.02	5,872	+0.10(+0.58%)
Mar 14, 2022	17.99	18.03	17.90	17.91	1,702	+0.37(+2.11%)
Mar 11, 2022	17.93	17.93	17.54	17.54	3,773	-0.02(-0.14%)
Mar 10, 2022	17.60	17.72	17.56	17.57	2,541	-0.24(-1.37%)
Mar 09, 2022	17.66	17.99	17.58	17.81	12,472	+0.90(+5.31%)
Mar 08, 2022	16.70	17.19	16.60	16.91	29,466	+0.37(+2.24%)
Mar 07, 2022	16.89	16.92	16.46	16.54	42,589	-0.70(-4.04%)
Mar 04, 2022	17.27	17.41	17.16	17.24	5,373	-0.64(-3.58%)
Mar 03, 2022	18.20	18.20	17.81	17.88	78,091	-0.44(-2.42%)
Mar 02, 2022	18.20	18.35	18.17	18.32	19,746	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.