Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		142.69	142.69	142.69	0	+1.96(+1.39%)
Mar 28, 2018	141.20	142.00	140.11	140.73	549,671	-0.38(-0.27%)
Mar 27, 2018	144.19	144.33	140.28	141.12	443,231	-2.47(-1.72%)
Mar 26, 2018	142.06	143.71	140.62	143.59	258,935	+3.71(+2.65%)
Mar 23, 2018	143.17	143.61	139.84	139.88	381,112	-3.04(-2.13%)
Mar 22, 2018	145.17	145.72	142.84	142.92	622,912	-3.58(-2.45%)
Mar 21, 2018	146.58	147.84	146.40	146.50	287,181	-0.13(-0.09%)
Mar 20, 2018	146.58	147.02	146.26	146.63	182,018	+0.19(+0.13%)
Mar 19, 2018	147.81	147.81	145.42	146.44	281,190	-1.89(-1.27%)
Mar 16, 2018	148.27	148.88	148.26	148.33	443,760	+0.27(+0.18%)
Mar 15, 2018	148.67	148.91	147.78	148.06	249,360	-0.25(-0.17%)
Mar 14, 2018	149.55	149.66	148.08	148.30	227,947	-0.75(-0.50%)
Mar 13, 2018	150.62	150.90	148.74	149.05	256,463	-0.94(-0.62%)
Mar 12, 2018	150.21	150.59	149.73	149.99	336,163	-0.05(-0.03%)
Mar 09, 2018	148.49	150.05	148.31	150.03	269,852	+2.44(+1.65%)
Mar 08, 2018	147.44	147.70	146.76	147.59	196,372	+0.55(+0.38%)
Mar 07, 2018		147.23		147.04	169,922	+0.08(+0.06%)
Mar 06, 2018	146.92	147.34	146.00	146.96	253,120	+0.53(+0.36%)
Mar 05, 2018	144.00	146.78	144.00	146.43	268,764	+1.62(+1.12%)
Mar 02, 2018	142.78	145.05	142.41	144.81	250,350	+0.93(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.