Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.69	33.51	32.64	33.22	445,943	+0.59(+1.79%)
Mar 27, 2024	31.99	32.63	31.99	32.63	187,530	+0.90(+2.84%)
Mar 26, 2024	32.09	32.10	31.46	31.73	222,809	-0.36(-1.11%)
Mar 25, 2024	32.12	32.82	31.85	32.09	159,487	+0.23(+0.72%)
Mar 22, 2024	32.18	32.75	31.79	31.86	447,940	-0.01(-0.03%)
Mar 21, 2024	32.18	32.22	31.57	31.87	296,994	-0.19(-0.59%)
Mar 20, 2024	31.50	32.44	31.50	32.06	180,011	+0.43(+1.35%)
Mar 19, 2024	30.39	31.65	30.30	31.63	289,007	+1.15(+3.77%)
Mar 18, 2024	31.03	31.22	30.46	30.48	238,033	-0.48(-1.54%)
Mar 15, 2024	30.31	30.96	30.15	30.96	684,691	+0.69(+2.29%)
Mar 14, 2024	30.66	30.96	29.88	30.26	260,424	-0.75(-2.43%)
Mar 13, 2024	30.87	31.21	30.74	31.02	155,024	+0.15(+0.48%)
Mar 12, 2024	30.87	30.97	30.19	30.87	140,627	+0.07(+0.23%)
Mar 11, 2024	30.21	30.91	29.79	30.80	198,106	+0.24(+0.78%)
Mar 08, 2024	31.00	31.19	30.35	30.56	145,865	-0.03(-0.10%)
Mar 07, 2024	30.77	31.11	30.22	30.59	183,607	+0.18(+0.59%)
Mar 06, 2024	30.62	30.90	30.19	30.41	225,496	+0.24(+0.78%)
Mar 05, 2024	30.98	30.98	30.15	30.18	195,903	-0.88(-2.82%)
Mar 04, 2024	31.77	31.99	30.97	31.05	145,852	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.