Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.09	12.73	12.09	12.71	908,120	+0.65(+5.37%)
Mar 30, 2004	12.37	12.38	12.06	12.07	903,724	-0.11(-0.91%)
Mar 29, 2004	11.99	12.40	11.99	12.18	1,301,931	+0.41(+3.44%)
Mar 26, 2004	11.75	11.94	11.66	11.77	737,201	-0.13(-1.06%)
Mar 25, 2004	11.02	11.94	10.94	11.90	1,777,195	+1.01(+9.28%)
Mar 24, 2004	11.22	11.22	10.84	10.89	710,567	-0.23(-2.07%)
Mar 23, 2004	11.17	11.31	11.08	11.12	560,852	+0.08(+0.74%)
Mar 22, 2004	11.23	11.23	10.95	11.04	797,966	-0.29(-2.57%)
Mar 19, 2004	11.31	11.38	11.16	11.33	418,376	+0.21(+1.88%)
Mar 18, 2004	11.22	11.31	11.10	11.12	397,431	-0.01(-0.11%)
Mar 17, 2004	10.87	11.17	10.87	11.13	529,822	+0.33(+3.02%)
Mar 16, 2004	10.49	10.86	10.46	10.81	715,997	+0.49(+4.79%)
Mar 15, 2004	10.53	10.54	10.25	10.31	528,012	-0.28(-2.60%)
Mar 12, 2004	10.73	10.73	10.44	10.59	505,258	-0.08(-0.73%)
Mar 11, 2004	10.55	10.84	10.55	10.66	832,098	+0.07(+0.64%)
Mar 10, 2004	11.28	11.40	10.60	10.60	948,457	-0.68(-6.04%)
Mar 09, 2004	11.13	11.46	11.13	11.28	790,209	+0.34(+3.12%)
Mar 08, 2004	11.06	11.17	10.93	10.94	293,484	-0.01(-0.13%)
Mar 05, 2004	10.96	11.13	10.77	10.95	656,008	-0.11(-1.00%)
Mar 04, 2004	10.65	11.20	10.65	11.06	1,248,923	+0.42(+3.99%)
Mar 03, 2004	10.54	10.70	10.54	10.64	480,693	+0.01(+0.10%)
Mar 02, 2004	10.65	10.82	10.55	10.63	772,626	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.