Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.400	8.454	8.177	8.210	7,863,929	-0.12(-1.44%)
Mar 30, 2011	8.377	8.377	8.183	8.330	7,764,529	+0.20(+2.47%)
Mar 29, 2011	8.264	8.288	8.017	8.129	15,191,051	-0.18(-2.19%)
Mar 28, 2011	8.315	8.350	8.268	8.311	5,407,027	+0.01(+0.14%)
Mar 25, 2011	8.280	8.373	8.261	8.299	7,206,485	-0.01(-0.09%)
Mar 24, 2011	8.249	8.315	8.210	8.307	8,427,074	+0.14(+1.70%)
Mar 23, 2011	8.156	8.218	8.102	8.168	6,989,343	-0.03(-0.33%)
Mar 22, 2011	8.234	8.311	8.141	8.195	6,526,890	-0.06(-0.70%)
Mar 21, 2011	8.187	8.261	8.152	8.253	9,347,984	+0.14(+1.76%)
Mar 18, 2011	8.234	8.257	8.073	8.110	10,218,212	-0.03(-0.33%)
Mar 17, 2011	8.214	8.264	8.032	8.137	11,345,142	+0.12(+1.45%)
Mar 16, 2011	7.959	8.071	7.924	8.021	16,739,075	-0.01(-0.10%)
Mar 15, 2011	7.994	8.063	7.994	8.029	11,433,340	+0.01(+0.10%)
Mar 14, 2011	7.878	8.079	7.808	8.021	18,807,986	-0.08(-1.00%)
Mar 11, 2011	7.932	8.129	7.847	8.102	15,400,195	+0.25(+3.20%)
Mar 10, 2011	7.889	7.897	7.769	7.851	11,964,556	-0.09(-1.12%)
Mar 09, 2011	7.932	8.009	7.885	7.940	9,499,688	-0.01(-0.10%)
Mar 08, 2011	7.920	8.040	7.758	7.947	16,886,426	+0.13(+1.68%)
Mar 07, 2011	7.677	7.858	7.665	7.816	15,784,900	+0.18(+2.38%)
Mar 04, 2011	7.518	7.638	7.495	7.634	11,633,338	+0.18(+2.44%)
Mar 03, 2011	7.294	7.518	7.294	7.452	28,288,914	+0.26(+3.60%)
Mar 02, 2011	7.170	7.309	7.135	7.193	9,617,761	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.