Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.844	7.876	7.681	7.826	6,417,701	+0.16(+2.04%)
Mar 28, 2014	7.786	7.800	7.661	7.670	6,333,820	+0.04(+0.59%)
Mar 27, 2014	7.746	7.746	7.594	7.625	8,074,834	-0.08(-0.99%)
Mar 26, 2014	7.652	7.777	7.652	7.701	8,581,672	+0.13(+1.77%)
Mar 25, 2014	7.571	7.755	7.553	7.567	5,742,995	+0.16(+2.11%)
Mar 24, 2014	7.464	7.536	7.357	7.410	7,023,255	+0.07(+0.91%)
Mar 21, 2014	7.339	7.419	7.272	7.343	11,851,785	+0.09(+1.30%)
Mar 20, 2014	7.482	7.513	7.240	7.249	12,626,807	-0.26(-3.46%)
Mar 19, 2014	7.500	7.585	7.451	7.509	10,024,924	+0.04(+0.60%)
Mar 18, 2014	7.464	7.647	7.442	7.464	17,695,016	+0.21(+2.84%)
Mar 17, 2014	7.178	7.258	7.119	7.258	12,683,245	+0.11(+1.50%)
Mar 14, 2014	7.012	7.207	6.940	7.151	15,032,008	+0.09(+1.20%)
Mar 13, 2014	7.110	7.164	6.950	7.066	25,319,078	-0.04(-0.57%)
Mar 12, 2014	7.008	7.110	6.967	7.106	15,775,081	-0.01(-0.19%)
Mar 11, 2014	7.101	7.173	7.034	7.119	7,801,336	-0.01(-0.13%)
Mar 10, 2014	7.008	7.142	6.945	7.128	6,251,069	+0.02(+0.31%)
Mar 07, 2014	7.374	7.374	7.061	7.106	8,992,292	-0.27(-3.70%)
Mar 06, 2014	7.459	7.556	7.370	7.379	8,156,625	-0.12(-1.55%)
Mar 05, 2014	7.419	7.495	7.339	7.495	9,805,936	+0.07(+0.90%)
Mar 04, 2014	7.312	7.437	7.202	7.428	13,847,225	+0.30(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.