Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.819	4.949	4.747	4.867	4,949,414	+0.02(+0.40%)
Mar 30, 2015	4.805	4.887	4.747	4.848	4,955,390	+0.10(+2.13%)
Mar 27, 2015	4.713	4.776	4.617	4.747	4,368,400	-0.02(-0.40%)
Mar 26, 2015	4.805	4.814	4.708	4.766	3,222,233	-0.04(-0.80%)
Mar 25, 2015	4.819	4.882	4.786	4.805	6,321,007	+0.00(+0.10%)
Mar 24, 2015	4.814	4.863	4.783	4.800	9,286,953	+0.00(+0.10%)
Mar 23, 2015	4.853	4.930	4.771	4.795	6,844,627	+0.00(+0.00%)
Mar 20, 2015	4.718	4.814	4.684	4.795	7,463,755	+0.13(+2.90%)
Mar 19, 2015	4.728	4.771	4.631	4.660	4,684,171	-0.14(-2.91%)
Mar 18, 2015	4.569	4.872	4.511	4.800	10,820,118	+0.20(+4.29%)
Mar 17, 2015	4.429	4.607	4.390	4.602	10,400,929	+0.15(+3.47%)
Mar 16, 2015	4.472	4.477	4.395	4.448	14,605,366	-0.07(-1.60%)
Mar 13, 2015	4.414	4.525	4.352	4.520	9,941,119	-0.09(-1.99%)
Mar 12, 2015	4.463	4.655	4.448	4.612	9,536,689	+0.25(+5.75%)
Mar 11, 2015	4.410	4.410	4.236	4.361	8,991,264	+0.05(+1.12%)
Mar 10, 2015	4.357	4.405	4.207	4.313	8,486,874	-0.13(-2.82%)
Mar 09, 2015	4.439	4.506	4.434	4.439	8,154,847	-0.04(-0.97%)
Mar 06, 2015	4.540	4.617	4.443	4.482	6,098,412	-0.12(-2.52%)
Mar 05, 2015	4.492	4.660	4.443	4.598	8,448,238	+0.14(+3.14%)
Mar 04, 2015	4.626	4.675	4.439	4.458	6,041,482	-0.22(-4.64%)
Mar 03, 2015	4.699	4.790	4.651	4.675	8,061,318	+0.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.