Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.90	35.19	34.50	34.58	1,521,600	-0.35(-1.00%)
Mar 30, 2006	35.32	35.32	34.56	34.93	1,148,400	+0.01(+0.03%)
Mar 29, 2006	34.45	35.14	34.41	34.92	1,296,500	+0.57(+1.66%)
Mar 28, 2006	34.97	35.19	34.35	34.35	2,693,600	-0.62(-1.77%)
Mar 27, 2006	35.30	35.46	34.97	34.97	1,005,900	-0.49(-1.38%)
Mar 24, 2006	35.21	35.65	35.11	35.46	917,500	+0.16(+0.45%)
Mar 23, 2006	35.59	35.61	35.25	35.30	1,314,800	-0.29(-0.81%)
Mar 22, 2006	35.37	35.90	35.29	35.59	1,303,900	+0.32(+0.91%)
Mar 21, 2006	35.72	35.92	35.19	35.27	1,608,200	-0.33(-0.93%)
Mar 20, 2006	35.50	35.77	35.35	35.60	2,367,200	+0.05(+0.14%)
Mar 17, 2006	36.16	36.25	35.52	35.55	3,605,200	-0.72(-1.99%)
Mar 16, 2006	36.86	36.97	36.02	36.27	1,973,700	-0.40(-1.09%)
Mar 15, 2006	36.87	37.01	36.47	36.67	2,034,400	-0.30(-0.81%)
Mar 14, 2006	36.60	37.09	36.50	36.97	1,415,200	+0.39(+1.07%)
Mar 13, 2006	36.80	37.40	36.52	36.58	2,292,100	+0.08(+0.22%)
Mar 10, 2006	35.75	36.80	35.75	36.50	2,709,700	+1.17(+3.31%)
Mar 09, 2006	35.22	35.55	35.14	35.33	1,257,100	+0.11(+0.31%)
Mar 08, 2006	35.18	35.51	35.00	35.22	1,210,200	-0.14(-0.40%)
Mar 07, 2006	35.55	35.64	35.12	35.36	1,654,700	-0.23(-0.65%)
Mar 06, 2006	35.91	35.97	35.36	35.59	1,349,800	-0.53(-1.47%)
Mar 03, 2006	36.05	36.43	35.89	36.12	1,452,900	-0.12(-0.33%)
Mar 02, 2006	35.70	36.29	35.20	36.24	2,356,900	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.