Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 39.71 | 40.10 | 39.43 | 39.52 | 3,361,391 | -0.39(-0.98%) |
Mar 30, 2010 | 40.74 | 40.74 | 39.74 | 39.91 | 2,688,563 | -0.07(-0.18%) |
Mar 29, 2010 | 40.53 | 40.53 | 39.47 | 39.98 | 4,354,840 | -0.33(-0.82%) |
Mar 26, 2010 | 39.69 | 40.60 | 39.17 | 40.31 | 5,552,365 | +1.61(+4.16%) |
Mar 25, 2010 | 38.95 | 39.28 | 38.68 | 38.70 | 2,967,611 | +0.05(+0.13%) |
Mar 24, 2010 | 38.35 | 38.82 | 38.33 | 38.65 | 3,177,303 | +0.30(+0.78%) |
Mar 23, 2010 | 38.52 | 38.87 | 38.12 | 38.35 | 3,821,897 | +0.01(+0.03%) |
Mar 22, 2010 | 37.46 | 38.58 | 37.29 | 38.34 | 4,034,572 | +0.49(+1.29%) |
Mar 19, 2010 | 38.18 | 38.37 | 37.68 | 37.85 | 3,331,437 | -0.23(-0.60%) |
Mar 18, 2010 | 38.10 | 38.50 | 37.85 | 38.08 | 2,617,300 | -0.15(-0.39%) |
Mar 17, 2010 | 37.91 | 38.35 | 37.91 | 38.23 | 2,172,151 | +0.41(+1.08%) |
Mar 16, 2010 | 38.08 | 38.24 | 37.68 | 37.82 | 3,204,530 | -0.23(-0.60%) |
Mar 15, 2010 | 37.81 | 38.07 | 37.77 | 38.05 | 3,132,635 | -0.22(-0.57%) |
Mar 12, 2010 | 38.60 | 38.81 | 37.86 | 38.27 | 2,781,531 | -0.22(-0.57%) |
Mar 11, 2010 | 38.31 | 38.53 | 38.05 | 38.49 | 2,645,268 | -0.09(-0.23%) |
Mar 10, 2010 | 38.99 | 39.14 | 38.45 | 38.58 | 4,228,178 | -0.28(-0.72%) |
Mar 09, 2010 | 37.44 | 39.20 | 37.38 | 38.86 | 5,809,072 | +1.31(+3.49%) |
Mar 08, 2010 | 37.85 | 37.93 | 37.32 | 37.55 | 3,248,663 | -0.14(-0.37%) |
Mar 05, 2010 | 37.38 | 37.84 | 37.05 | 37.69 | 3,299,967 | +0.51(+1.37%) |
Mar 04, 2010 | 36.39 | 37.30 | 36.39 | 37.18 | 4,169,651 | +0.71(+1.95%) |
Mar 03, 2010 | 36.72 | 36.94 | 36.34 | 36.47 | 4,560,586 | -0.33(-0.90%) |
Mar 02, 2010 | 37.10 | 37.13 | 36.78 | 36.80 | 4,517,674 | -0.22(-0.59%) |