Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 41.62 | 41.65 | 41.17 | 41.33 | 3,602,327 | -0.36(-0.86%) |
Mar 30, 2017 | 41.14 | 41.70 | 41.08 | 41.69 | 3,854,331 | +0.30(+0.72%) |
Mar 29, 2017 | 40.77 | 41.56 | 40.76 | 41.39 | 4,831,857 | +0.48(+1.17%) |
Mar 28, 2017 | 40.00 | 41.00 | 39.85 | 40.91 | 4,951,407 | +0.88(+2.20%) |
Mar 27, 2017 | 38.79 | 40.06 | 38.78 | 40.03 | 4,166,020 | +0.94(+2.40%) |
Mar 24, 2017 | 39.16 | 39.28 | 38.84 | 39.09 | 2,065,281 | +0.21(+0.54%) |
Mar 23, 2017 | 38.93 | 39.15 | 38.73 | 38.88 | 1,552,635 | +0.34(+0.88%) |
Mar 22, 2017 | 38.54 | 38.58 | 37.92 | 38.54 | 3,055,611 | -0.14(-0.36%) |
Mar 21, 2017 | 39.25 | 39.25 | 38.15 | 38.68 | 3,045,787 | -0.47(-1.20%) |
Mar 20, 2017 | 39.79 | 39.81 | 38.91 | 39.15 | 2,103,117 | -0.59(-1.48%) |
Mar 17, 2017 | 39.69 | 39.81 | 39.28 | 39.74 | 3,658,945 | +0.07(+0.18%) |
Mar 16, 2017 | 39.79 | 39.99 | 39.44 | 39.67 | 2,759,939 | -0.19(-0.48%) |
Mar 15, 2017 | 39.05 | 40.15 | 39.05 | 39.86 | 5,054,353 | +0.89(+2.28%) |
Mar 14, 2017 | 38.80 | 39.08 | 38.73 | 38.97 | 2,011,011 | +0.06(+0.15%) |
Mar 13, 2017 | 39.26 | 39.49 | 38.74 | 38.91 | 4,047,277 | -0.36(-0.92%) |
Mar 10, 2017 | 38.63 | 39.30 | 38.61 | 39.27 | 4,348,167 | +0.79(+2.05%) |
Mar 09, 2017 | 38.61 | 38.70 | 38.33 | 38.48 | 2,633,629 | -0.22(-0.57%) |
Mar 08, 2017 | 37.68 | 38.80 | 37.55 | 38.70 | 3,438,968 | +0.88(+2.33%) |
Mar 07, 2017 | 37.97 | 38.02 | 37.53 | 37.82 | 3,268,238 | -0.20(-0.53%) |
Mar 06, 2017 | 38.03 | 38.09 | 37.62 | 38.02 | 2,489,768 | -0.05(-0.13%) |
Mar 03, 2017 | 38.55 | 38.59 | 37.73 | 38.07 | 2,482,295 | -0.36(-0.94%) |
Mar 02, 2017 | 38.47 | 38.77 | 38.35 | 38.43 | 2,571,249 | +0.04(+0.10%) |