Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.24	20.43	20.18	20.39	236,950	+0.18(+0.88%)
Mar 30, 2004	20.10	20.23	20.07	20.21	205,059	+0.11(+0.53%)
Mar 29, 2004	19.96	20.13	19.96	20.10	108,748	+0.28(+1.41%)
Mar 26, 2004	19.89	19.92	19.76	19.82	68,565	-0.07(-0.33%)
Mar 25, 2004	19.78	19.93	19.70	19.89	437,545	+0.32(+1.65%)
Mar 24, 2004	19.67	19.77	19.50	19.57	234,080	-0.30(-1.53%)
Mar 23, 2004	20.06	20.06	19.77	19.87	136,493	+0.06(+0.30%)
Mar 22, 2004	19.87	19.91	19.66	19.81	196,130	-0.18(-0.89%)
Mar 19, 2004	20.27	20.27	19.96	19.99	332,304	-0.33(-1.62%)
Mar 18, 2004	20.33	20.37	20.18	20.32	332,304	-0.08(-0.37%)
Mar 17, 2004	20.15	20.43	20.12	20.39	743,699	+0.32(+1.59%)
Mar 16, 2004	20.13	20.23	19.85	20.07	199,638	+0.26(+1.30%)
Mar 15, 2004	20.09	20.15	19.71	19.82	532,580	-0.44(-2.17%)
Mar 12, 2004	20.26	20.33	20.07	20.26	321,143	+0.04(+0.19%)
Mar 11, 2004	20.24	20.54	20.16	20.22	606,887	-0.35(-1.72%)
Mar 10, 2004	20.73	20.82	20.56	20.57	662,058	-0.31(-1.49%)
Mar 09, 2004	21.18	21.20	20.82	20.88	799,828	-0.30(-1.41%)
Mar 08, 2004	21.32	21.39	21.15	21.18	323,056	-0.13(-0.60%)
Mar 05, 2004	21.18	21.34	21.11	21.31	379,822	+0.26(+1.22%)
Mar 04, 2004	20.91	21.07	20.85	21.05	307,429	+0.13(+0.60%)
Mar 03, 2004	20.89	20.93	20.63	20.93	390,027	+0.03(+0.13%)
Mar 02, 2004	21.23	21.28	20.88	20.90	422,875	-0.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.