Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	271.08	272.72	270.29	270.42	448,721	+0.03(+0.01%)
Mar 27, 2024	267.92	270.38	266.94	270.38	321,797	+5.13(+1.93%)
Mar 26, 2024	267.84	268.40	265.12	265.25	257,849	-0.11(-0.04%)
Mar 25, 2024	265.41	267.21	265.24	265.36	360,350	+0.66(+0.25%)
Mar 22, 2024	267.51	268.10	264.65	264.70	366,092	-3.10(-1.16%)
Mar 21, 2024	266.72	269.51	266.68	267.80	627,372	+2.91(+1.10%)
Mar 20, 2024	259.88	265.80	259.14	264.89	382,696	+4.31(+1.65%)
Mar 19, 2024	257.82	261.32	256.90	260.58	584,762	+0.67(+0.26%)
Mar 18, 2024	263.09	263.36	259.69	259.92	422,983	-1.95(-0.75%)
Mar 15, 2024	260.53	262.78	260.44	261.87	455,335	-0.21(-0.08%)
Mar 14, 2024	266.70	266.70	259.55	262.08	780,537	-4.79(-1.79%)
Mar 13, 2024	265.60	267.73	265.60	266.87	683,622	+1.09(+0.41%)
Mar 12, 2024	265.48	266.51	263.19	265.78	581,379	+0.77(+0.29%)
Mar 11, 2024	267.02	267.87	264.50	265.01	452,506	-2.78(-1.04%)
Mar 08, 2024	270.81	273.02	266.49	267.79	712,169	-0.70(-0.26%)
Mar 07, 2024	268.00	269.38	267.44	268.49	668,490	+2.31(+0.87%)
Mar 06, 2024	267.48	267.71	264.48	266.18	602,281	+2.68(+1.02%)
Mar 05, 2024	265.48	266.88	262.41	263.50	505,160	-4.52(-1.69%)
Mar 04, 2024	269.34	270.26	267.56	268.01	511,668	+1.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.