Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.00	22.02	21.95	21.96	21,408	+0.04(+0.20%)
Mar 29, 2012	21.82	21.93	21.74	21.91	42,341	-0.00(-0.02%)
Mar 28, 2012	22.06	22.09	21.80	21.92	58,712	-0.14(-0.65%)
Mar 27, 2012	22.13	22.15	22.06	22.06	63,816	-0.02(-0.09%)
Mar 26, 2012	21.93	22.09	21.93	22.08	34,727	+0.29(+1.31%)
Mar 23, 2012	21.73	21.80	21.60	21.80	29,893	+0.07(+0.34%)
Mar 22, 2012	21.72	21.75	21.65	21.72	157,923	-0.14(-0.65%)
Mar 21, 2012	21.88	21.93	21.82	21.86	68,609	-0.00(-0.02%)
Mar 20, 2012	21.83	21.87	21.75	21.87	50,495	-0.07(-0.33%)
Mar 19, 2012	21.83	22.00	21.83	21.94	58,000	+0.11(+0.50%)
Mar 16, 2012	21.86	21.87	21.81	21.83	24,767	+0.02(+0.07%)
Mar 15, 2012	21.74	21.83	21.71	21.81	46,727	+0.11(+0.51%)
Mar 14, 2012	21.73	21.79	21.66	21.70	26,222	-0.03(-0.16%)
Mar 13, 2012	21.49	21.74	21.46	21.74	92,244	+0.38(+1.77%)
Mar 12, 2012	21.40	21.42	21.33	21.36	34,866	-0.02(-0.10%)
Mar 09, 2012	21.33	21.44	21.32	21.38	50,972	+0.09(+0.42%)
Mar 08, 2012	21.20	21.33	21.17	21.29	44,089	+0.23(+1.10%)
Mar 07, 2012	20.95	21.08	20.95	21.06	27,563	+0.16(+0.78%)
Mar 06, 2012	21.01	21.01	20.84	20.90	637,424	-0.32(-1.51%)
Mar 05, 2012	21.31	21.31	21.16	21.22	22,272	-0.11(-0.51%)
Mar 02, 2012	21.39	21.42	21.26	21.33	63,537	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.