Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	181.24	183.00	179.87	180.97	1,144,985	-0.67(-0.37%)
Mar 30, 2021	180.89	182.68	180.70	181.64	1,519,098	+0.85(+0.47%)
Mar 29, 2021	183.15	184.27	180.65	180.79	874,299	-2.36(-1.29%)
Mar 26, 2021	177.45	183.36	177.02	183.14	1,206,390	+5.69(+3.21%)
Mar 25, 2021	175.83	178.46	172.94	177.45	2,466,158	+1.28(+0.73%)
Mar 24, 2021	175.49	179.16	175.49	176.17	990,934	+1.46(+0.84%)
Mar 23, 2021	175.67	178.62	173.36	174.72	979,688	-2.74(-1.54%)
Mar 22, 2021	178.50	178.66	174.71	177.45	953,024	-0.80(-0.45%)
Mar 19, 2021	179.90	180.72	177.17	178.25	2,901,338	-0.51(-0.28%)
Mar 18, 2021	176.78	180.36	176.53	178.76	2,721,177	+2.08(+1.18%)
Mar 17, 2021	172.69	176.78	172.24	176.67	1,498,771	+4.35(+2.52%)
Mar 16, 2021	174.62	175.19	171.46	172.32	984,829	-2.73(-1.56%)
Mar 15, 2021	172.77	175.79	171.75	175.05	980,112	+2.43(+1.41%)
Mar 12, 2021	175.44	176.68	171.70	172.62	1,152,106	-1.38(-0.79%)
Mar 11, 2021	173.55	176.25	172.53	174.00	999,741	+0.75(+0.43%)
Mar 10, 2021	171.30	174.87	170.33	173.25	1,242,776	+2.90(+1.70%)
Mar 09, 2021	170.12	172.21	169.65	170.35	1,316,572	+1.22(+0.72%)
Mar 08, 2021	168.06	171.30	166.59	169.12	1,097,207	+1.80(+1.08%)
Mar 05, 2021	165.16	168.66	162.16	167.32	2,078,597	+3.59(+2.19%)
Mar 04, 2021	166.44	166.99	160.82	163.73	1,611,683	-3.10(-1.86%)
Mar 03, 2021	167.18	168.84	166.06	166.82	1,807,675	-0.64(-0.38%)
Mar 02, 2021	163.16	168.23	162.78	167.46	2,611,572	+4.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.