Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.126	9.288	8.943	8.950	118,408	-0.06(-0.70%)
Mar 29, 2012	8.964	9.133	8.844	9.013	109,048	-0.05(-0.54%)
Mar 28, 2012	9.246	9.274	8.957	9.062	56,192	-0.37(-3.96%)
Mar 27, 2012	9.549	9.634	9.415	9.436	28,265	-0.14(-1.47%)
Mar 26, 2012	9.479	9.641	9.422	9.577	50,970	+0.16(+1.65%)
Mar 23, 2012	9.274	9.457	9.225	9.422	31,611	+0.16(+1.67%)
Mar 22, 2012	9.105	9.330	9.105	9.267	13,569	+0.03(+0.31%)
Mar 21, 2012	9.394	9.641	9.189	9.239	51,470	-0.13(-1.43%)
Mar 20, 2012	9.373	9.521	9.302	9.373	14,981	-0.07(-0.75%)
Mar 19, 2012	9.232	9.500	9.232	9.443	39,322	+0.13(+1.44%)
Mar 16, 2012	9.253	9.359	9.091	9.309	63,906	+0.06(+0.69%)
Mar 15, 2012	9.218	9.267	9.020	9.246	20,764	+0.03(+0.31%)
Mar 14, 2012	9.227	9.260	9.168	9.218	27,438	-0.05(-0.53%)
Mar 13, 2012	9.211	9.309	8.978	9.267	51,646	+0.17(+1.86%)
Mar 12, 2012	9.211	9.239	9.034	9.098	45,725	-0.16(-1.75%)
Mar 09, 2012	8.971	9.366	8.943	9.260	85,141	+0.27(+2.98%)
Mar 08, 2012	8.787	8.992	8.682	8.992	97,593	+0.24(+2.74%)
Mar 07, 2012	8.618	8.787	8.534	8.752	70,767	+0.14(+1.64%)
Mar 06, 2012	8.484	8.661	8.484	8.611	76,552	+0.01(+0.16%)
Mar 05, 2012	8.562	8.625	8.470	8.597	26,589	+0.05(+0.58%)
Mar 02, 2012	8.569	8.604	8.505	8.548	84,135	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.