Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.33	15.61	15.33	15.56	391,624	+0.20(+1.33%)
Mar 30, 2017	15.03	15.38	15.00	15.35	345,711	+0.32(+2.15%)
Mar 29, 2017	14.97	15.06	14.93	15.03	332,778	+0.08(+0.53%)
Mar 28, 2017	14.97	15.00	14.79	14.95	312,218	+0.01(+0.05%)
Mar 27, 2017	14.98	15.04	14.79	14.94	446,063	-0.12(-0.78%)
Mar 24, 2017	15.20	15.35	15.04	15.06	221,298	-0.13(-0.83%)
Mar 23, 2017	15.21	15.30	15.10	15.19	443,502	-0.05(-0.31%)
Mar 22, 2017	15.11	15.29	14.90	15.23	276,367	+0.16(+1.04%)
Mar 21, 2017	15.32	15.45	14.92	15.08	308,978	-0.19(-1.23%)
Mar 20, 2017	15.56	15.58	15.25	15.26	277,520	-0.27(-1.76%)
Mar 17, 2017	15.49	15.55	15.40	15.54	392,729	+0.02(+0.15%)
Mar 16, 2017	15.35	15.60	15.33	15.51	229,164	+0.21(+1.38%)
Mar 15, 2017	15.07	15.40	15.07	15.30	417,376	+0.31(+2.04%)
Mar 14, 2017	14.93	15.11	14.93	15.00	339,807	+0.08(+0.52%)
Mar 13, 2017	14.82	15.09	14.82	14.92	301,204	+0.10(+0.69%)
Mar 10, 2017	14.79	14.94	14.65	14.82	292,282	+0.10(+0.69%)
Mar 09, 2017	15.11	15.23	14.70	14.72	382,189	-0.43(-2.84%)
Mar 08, 2017	15.51	15.55	15.15	15.15	314,959	-0.34(-2.22%)
Mar 07, 2017	15.55	15.65	15.40	15.49	223,986	-0.15(-0.95%)
Mar 06, 2017	15.43	15.75	15.36	15.64	268,819	+0.05(+0.30%)
Mar 03, 2017	15.77	15.77	15.32	15.59	399,549	-0.19(-1.19%)
Mar 02, 2017	15.76	15.84	15.64	15.78	289,580	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.