Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.60	12.84	12.60	12.65	3,613,931	-0.03(-0.23%)
Mar 29, 2007	12.92	12.92	12.58	12.68	4,653,512	-0.13(-0.98%)
Mar 28, 2007	12.83	12.90	12.75	12.80	2,131,158	-0.17(-1.28%)
Mar 27, 2007	13.13	13.16	12.93	12.97	1,633,998	-0.21(-1.59%)
Mar 26, 2007	13.24	13.30	13.04	13.18	3,602,415	-0.03(-0.26%)
Mar 23, 2007	13.03	13.30	13.02	13.21	4,127,614	+0.18(+1.39%)
Mar 22, 2007	13.13	13.30	13.03	13.03	4,354,096	-0.07(-0.50%)
Mar 21, 2007	12.86	13.13	12.81	13.10	2,347,320	+0.26(+2.03%)
Mar 20, 2007	12.78	12.90	12.75	12.84	2,644,842	+0.09(+0.74%)
Mar 19, 2007	12.53	12.77	12.48	12.74	2,982,644	+0.28(+2.23%)
Mar 16, 2007	12.51	12.59	12.25	12.47	4,773,557	-0.03(-0.27%)
Mar 15, 2007	12.39	12.55	12.37	12.50	2,922,622	+0.13(+1.02%)
Mar 14, 2007	12.37	12.60	12.24	12.37	3,382,913	-0.08(-0.67%)
Mar 13, 2007	12.78	12.73	12.44	12.46	2,890,865	-0.32(-2.51%)
Mar 12, 2007	12.70	12.78	12.67	12.78	2,224,682	+0.02(+0.18%)
Mar 09, 2007	12.82	12.85	12.71	12.75	2,429,876	+0.03(+0.27%)
Mar 08, 2007	12.53	12.79	12.49	12.72	2,875,511	+0.23(+1.86%)
Mar 07, 2007	12.48	12.58	12.46	12.49	3,012,656	-0.03(-0.23%)
Mar 06, 2007	12.61	12.64	12.49	12.52	3,668,719	+0.02(+0.16%)
Mar 05, 2007	12.40	12.59	12.38	12.50	3,931,846	-0.09(-0.68%)
Mar 02, 2007	12.49	12.66	12.48	12.58	4,438,895	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.