Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.69	24.86	24.59	24.66	1,753,127	+0.04(+0.18%)
Mar 29, 2012	24.52	24.63	24.02	24.61	3,832,664	-0.07(-0.30%)
Mar 28, 2012	24.79	24.85	24.31	24.69	2,636,839	-0.18(-0.71%)
Mar 27, 2012	25.09	25.19	24.82	24.87	1,987,947	-0.29(-1.14%)
Mar 26, 2012	24.37	25.24	24.35	25.15	4,563,086	+0.89(+3.69%)
Mar 23, 2012	24.22	24.27	24.00	24.26	1,595,378	+0.08(+0.32%)
Mar 22, 2012	24.40	24.40	24.10	24.18	2,453,413	-0.48(-1.94%)
Mar 21, 2012	24.29	24.70	24.24	24.66	2,427,394	+0.43(+1.76%)
Mar 20, 2012	24.55	24.59	24.02	24.23	2,873,814	-0.61(-2.46%)
Mar 19, 2012	24.59	24.96	24.49	24.84	2,624,978	+0.24(+0.96%)
Mar 16, 2012	24.79	24.96	24.54	24.61	2,952,870	-0.14(-0.56%)
Mar 15, 2012	24.18	24.92	24.16	24.75	4,210,799	+0.47(+1.93%)
Mar 14, 2012	24.40	24.50	24.16	24.28	3,871,156	-0.10(-0.42%)
Mar 13, 2012	23.81	24.38	23.79	24.38	2,603,885	+0.62(+2.61%)
Mar 12, 2012	23.88	23.90	23.73	23.76	2,028,607	-0.11(-0.47%)
Mar 09, 2012	23.99	24.02	23.74	23.87	2,153,074	+0.02(+0.09%)
Mar 08, 2012	23.51	23.91	23.45	23.85	2,605,277	+0.55(+2.37%)
Mar 07, 2012	23.27	23.39	23.13	23.30	2,501,833	+0.11(+0.47%)
Mar 06, 2012	23.32	23.37	23.06	23.19	2,879,638	-0.41(-1.72%)
Mar 05, 2012	23.76	23.91	23.57	23.59	2,411,003	-0.29(-1.21%)
Mar 02, 2012	24.01	24.12	23.82	23.88	2,502,907	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.