Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.15	37.52	37.10	37.35	1,235,217	+0.43(+1.17%)
Mar 28, 2014	36.68	37.06	36.63	36.92	1,207,275	+0.29(+0.78%)
Mar 27, 2014	36.94	36.94	36.42	36.63	1,021,146	-0.11(-0.29%)
Mar 26, 2014	37.14	37.19	36.70	36.74	1,240,768	-0.27(-0.72%)
Mar 25, 2014	37.00	37.16	36.57	37.00	1,572,397	+0.27(+0.72%)
Mar 24, 2014	36.94	37.19	36.47	36.74	1,094,226	-0.19(-0.50%)
Mar 21, 2014	37.18	37.26	36.72	36.92	1,143,088	-0.19(-0.52%)
Mar 20, 2014	37.07	37.34	36.92	37.12	1,047,571	-0.19(-0.50%)
Mar 19, 2014	37.77	37.77	37.13	37.30	867,941	-0.52(-1.37%)
Mar 18, 2014	37.73	38.19	37.73	37.82	1,242,827	+0.19(+0.49%)
Mar 17, 2014	37.21	37.74	37.20	37.63	795,559	+0.51(+1.38%)
Mar 14, 2014	37.39	37.56	37.10	37.12	1,123,134	-0.45(-1.20%)
Mar 13, 2014	38.23	38.23	37.48	37.58	1,472,564	-0.45(-1.17%)
Mar 12, 2014	37.09	38.02	37.02	38.02	1,664,893	+0.73(+1.96%)
Mar 11, 2014	37.40	37.53	37.18	37.29	1,224,429	-0.07(-0.20%)
Mar 10, 2014	37.09	37.44	37.08	37.36	1,034,862	+0.10(+0.27%)
Mar 07, 2014	37.38	37.48	37.08	37.26	1,429,019	-0.19(-0.51%)
Mar 06, 2014	37.69	37.78	37.42	37.46	1,203,852	+0.22(+0.60%)
Mar 05, 2014	37.09	37.30	37.03	37.23	1,102,945	+0.22(+0.59%)
Mar 04, 2014	37.27	37.34	36.98	37.02	1,675,249	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.