Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.42	56.42	56.42	0	+1.20(+2.18%)
Mar 28, 2018	55.36	55.46	54.79	55.22	1,783,333	-0.08(-0.14%)
Mar 27, 2018	55.54	55.99	54.96	55.30	2,976,025	-0.10(-0.18%)
Mar 26, 2018	54.99	55.42	54.76	55.40	2,025,330	+0.83(+1.53%)
Mar 23, 2018	55.77	55.92	54.46	54.56	1,411,981	-0.91(-1.64%)
Mar 22, 2018	56.45	56.45	55.47	55.47	1,643,673	-1.33(-2.35%)
Mar 21, 2018	56.48	57.12	56.42	56.81	1,574,724	+0.56(+1.00%)
Mar 20, 2018	56.26	56.49	56.03	56.24	1,071,773	+0.12(+0.22%)
Mar 19, 2018	56.82	56.90	55.70	56.12	1,738,228	-0.63(-1.11%)
Mar 16, 2018	56.89	57.39	56.71	56.75	1,588,997	-0.06(-0.11%)
Mar 15, 2018	57.52	57.64	56.58	56.82	2,317,066	-0.76(-1.33%)
Mar 14, 2018	57.75	57.88	57.22	57.58	1,849,361	+0.24(+0.42%)
Mar 13, 2018	57.80	58.29	57.26	57.34	1,069,821	-0.39(-0.68%)
Mar 12, 2018	57.43	57.90	57.32	57.73	1,443,323	+0.24(+0.42%)
Mar 09, 2018	57.22	57.52	56.86	57.49	1,791,798	+0.60(+1.06%)
Mar 08, 2018	56.32	56.97	56.09	56.89	2,190,586	+0.58(+1.03%)
Mar 07, 2018		56.81	55.90	56.31	1,980,944	-0.11(-0.20%)
Mar 06, 2018	57.02	57.02	56.00	56.42	4,453,077	-0.66(-1.15%)
Mar 05, 2018	56.62	57.70	56.16	57.08	3,744,005	-0.37(-0.65%)
Mar 02, 2018	57.53	58.03	57.03	57.45	1,185,144	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.