Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	109.72	111.29	109.48	111.22	794,499	+1.57(+1.44%)
Mar 30, 2023	109.80	109.97	108.42	109.65	1,028,389	+0.92(+0.85%)
Mar 29, 2023	109.06	109.42	108.37	108.73	744,090	+0.36(+0.33%)
Mar 28, 2023	108.11	108.72	107.60	108.37	1,235,239	+0.32(+0.30%)
Mar 27, 2023	107.78	108.35	106.74	108.05	1,208,990	+0.87(+0.81%)
Mar 24, 2023	105.49	107.24	105.08	107.18	1,227,820	+0.98(+0.92%)
Mar 23, 2023	108.61	108.61	105.83	106.20	1,182,780	-1.16(-1.08%)
Mar 22, 2023	108.42	109.46	107.33	107.36	1,288,099	-0.91(-0.84%)
Mar 21, 2023	109.49	109.72	107.71	108.27	1,268,408	-0.46(-0.42%)
Mar 20, 2023	108.90	109.72	107.87	108.73	814,584	+0.08(+0.08%)
Mar 17, 2023	111.93	111.96	108.53	108.65	1,241,479	-3.06(-2.74%)
Mar 16, 2023	108.01	111.92	107.61	111.72	1,435,377	+3.11(+2.87%)
Mar 15, 2023	108.22	109.59	107.42	108.60	1,462,444	-0.92(-0.84%)
Mar 14, 2023	110.56	111.48	107.94	109.53	1,081,816	-0.03(-0.03%)
Mar 13, 2023	108.02	110.98	107.66	109.56	1,293,523	+0.70(+0.64%)
Mar 10, 2023	109.43	111.36	108.80	108.86	1,460,262	-0.60(-0.55%)
Mar 09, 2023	110.67	111.46	109.28	109.46	1,084,182	-0.10(-0.09%)
Mar 08, 2023	108.58	110.06	108.38	109.56	911,002	+1.18(+1.09%)
Mar 07, 2023	109.65	109.95	108.04	108.38	1,336,499	-1.61(-1.47%)
Mar 06, 2023	111.32	111.32	109.78	109.99	881,944	-1.19(-1.07%)
Mar 03, 2023	110.03	111.32	109.61	111.19	920,361	+1.30(+1.18%)
Mar 02, 2023	107.36	110.03	106.78	109.89	1,103,689	+2.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.