Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.84	12.84	12.49	12.52	42,692	-0.20(-1.57%)
Mar 29, 2012	12.57	12.90	12.45	12.72	66,138	+0.04(+0.32%)
Mar 28, 2012	12.62	12.75	12.38	12.68	102,364	+0.05(+0.40%)
Mar 27, 2012	12.71	12.85	12.41	12.63	65,660	-0.11(-0.86%)
Mar 26, 2012	12.80	12.84	12.66	12.74	44,078	+0.07(+0.55%)
Mar 23, 2012	12.58	12.70	12.51	12.67	44,811	+0.05(+0.40%)
Mar 22, 2012	12.59	12.66	12.32	12.62	62,587	-0.16(-1.25%)
Mar 21, 2012	12.61	12.85	12.50	12.78	87,473	+0.23(+1.83%)
Mar 20, 2012	12.55	12.70	12.55	12.55	107,097	+0.00(+0.00%)
Mar 19, 2012	12.17	12.66	12.07	12.55	105,472	+0.31(+2.53%)
Mar 16, 2012	12.10	12.25	11.60	12.24	393,234	+0.15(+1.24%)
Mar 15, 2012	12.04	12.09	11.92	12.09	26,423	+0.08(+0.67%)
Mar 14, 2012	12.02	12.08	11.98	12.01	25,731	-0.01(-0.08%)
Mar 13, 2012	12.10	12.10	11.95	12.02	54,041	+0.02(+0.17%)
Mar 12, 2012	11.96	12.06	11.95	12.00	61,607	+0.06(+0.50%)
Mar 09, 2012	12.25	12.26	11.81	11.94	59,732	-0.35(-2.85%)
Mar 08, 2012	11.99	12.50	11.94	12.29	53,454	+0.42(+3.54%)
Mar 07, 2012	11.69	11.88	11.65	11.87	37,521	+0.17(+1.45%)
Mar 06, 2012	11.63	11.80	11.60	11.70	39,055	-0.07(-0.59%)
Mar 05, 2012	11.38	11.89	11.14	11.77	73,616	+0.42(+3.70%)
Mar 02, 2012	12.20	12.28	11.12	11.35	82,027	-0.83(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.