Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.88	56.88	55.36	56.08	297,640	-0.83(-1.46%)
Mar 30, 2015	56.13	57.30	56.00	56.91	128,186	+0.87(+1.55%)
Mar 27, 2015	54.66	56.61	54.64	56.04	225,251	+1.41(+2.58%)
Mar 26, 2015	54.45	55.38	54.08	54.63	325,767	-0.14(-0.26%)
Mar 25, 2015	55.97	56.29	54.64	54.77	222,609	-0.99(-1.78%)
Mar 24, 2015	55.85	56.99	55.33	55.76	212,597	-0.69(-1.22%)
Mar 23, 2015	56.70	57.56	56.31	56.45	171,372	-0.46(-0.81%)
Mar 20, 2015	57.63	58.21	56.62	56.91	426,494	-0.22(-0.39%)
Mar 19, 2015	54.91	57.68	54.82	57.13	334,978	+2.05(+3.72%)
Mar 18, 2015	54.20	55.08	53.58	55.08	221,662	+0.33(+0.60%)
Mar 17, 2015	54.95	55.37	54.16	54.75	189,250	-0.39(-0.71%)
Mar 16, 2015	54.28	55.16	53.91	55.14	181,335	+1.26(+2.34%)
Mar 13, 2015	53.97	54.28	52.47	53.88	267,818	+0.02(+0.04%)
Mar 12, 2015	52.66	54.27	51.80	53.86	342,532	+1.51(+2.88%)
Mar 11, 2015	51.62	52.40	51.24	52.35	229,886	+0.60(+1.16%)
Mar 10, 2015	53.92	53.92	51.38	51.75	527,283	-2.77(-5.08%)
Mar 09, 2015	55.00	55.05	54.23	54.52	105,751	-0.35(-0.64%)
Mar 06, 2015	55.65	56.65	54.75	54.87	211,614	-1.15(-2.05%)
Mar 05, 2015	56.67	56.71	55.38	56.02	269,411	-0.41(-0.73%)
Mar 04, 2015	55.03	57.48	54.23	56.43	347,362	+1.26(+2.28%)
Mar 03, 2015	55.47	55.61	54.51	55.17	512,902	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.