Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.58	74.20	72.23	72.23	576,923	-0.20(-0.28%)
Mar 30, 2021	73.21	73.52	72.17	72.43	396,149	-1.25(-1.70%)
Mar 29, 2021	73.66	74.32	71.78	73.68	418,089	-0.72(-0.97%)
Mar 26, 2021	73.89	74.89	73.20	74.40	403,800	+0.99(+1.35%)
Mar 25, 2021	71.37	73.87	70.02	73.41	810,044	+1.46(+2.03%)
Mar 24, 2021	71.70	72.43	70.89	71.95	488,753	+0.80(+1.12%)
Mar 23, 2021	70.52	72.19	70.52	71.15	498,389	+0.04(+0.06%)
Mar 22, 2021	70.82	71.96	70.53	71.11	295,124	+0.25(+0.35%)
Mar 19, 2021	70.89	71.84	69.99	70.86	950,200	-0.10(-0.14%)
Mar 18, 2021	71.59	72.61	70.60	70.96	510,934	-1.43(-1.98%)
Mar 17, 2021	69.75	72.94	68.28	72.39	599,037	+2.38(+3.40%)
Mar 16, 2021	71.35	71.48	69.67	70.01	650,373	-1.00(-1.41%)
Mar 15, 2021	70.90	71.98	70.56	71.01	801,423	-0.28(-0.39%)
Mar 12, 2021	70.34	71.45	69.54	71.29	859,100	+1.00(+1.42%)
Mar 11, 2021	70.37	71.70	69.83	70.29	765,477	+0.99(+1.43%)
Mar 10, 2021	70.82	71.20	69.11	69.30	1,064,341	-0.95(-1.35%)
Mar 09, 2021	69.39	71.71	68.90	70.25	786,560	+2.30(+3.38%)
Mar 08, 2021	71.48	71.96	67.81	67.95	867,876	-3.31(-4.64%)
Mar 05, 2021	70.61	71.28	69.32	71.26	904,200	+1.71(+2.46%)
Mar 04, 2021	70.10	71.27	68.19	69.55	898,504	-0.44(-0.63%)
Mar 03, 2021	67.96	70.15	67.65	69.99	760,869	+1.73(+2.53%)
Mar 02, 2021	67.65	68.87	66.91	68.26	1,016,850	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.