Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	73.85	76.36	73.85	74.44	871,120	+0.47(+0.64%)
Mar 30, 2022	74.46	74.83	73.25	73.97	470,237	-0.80(-1.07%)
Mar 29, 2022	76.90	76.90	74.57	74.77	423,668	-1.21(-1.59%)
Mar 28, 2022	74.65	76.51	74.47	75.98	555,357	+1.18(+1.58%)
Mar 25, 2022	74.34	75.02	73.31	74.80	389,642	+1.03(+1.40%)
Mar 24, 2022	73.50	73.81	72.38	73.77	404,921	+0.01(+0.01%)
Mar 23, 2022	75.12	75.12	73.28	73.76	497,760	-2.23(-2.93%)
Mar 22, 2022	75.78	76.37	75.30	75.99	469,759	+0.91(+1.21%)
Mar 21, 2022	75.82	76.60	74.92	75.08	419,946	-1.23(-1.61%)
Mar 18, 2022	75.18	76.51	74.79	76.31	528,932	+1.09(+1.45%)
Mar 17, 2022	74.64	75.86	74.64	75.22	190,372	+0.21(+0.28%)
Mar 16, 2022	73.10	75.17	72.10	75.01	315,649	+2.56(+3.53%)
Mar 15, 2022	72.00	72.91	71.23	72.45	195,484	+0.53(+0.74%)
Mar 14, 2022	73.14	74.02	71.39	71.92	279,232	-0.94(-1.29%)
Mar 11, 2022	73.78	74.04	72.73	72.86	260,287	-0.59(-0.80%)
Mar 10, 2022	72.93	73.88	72.70	73.45	221,960	-0.56(-0.76%)
Mar 09, 2022	74.01	74.39	73.17	74.01	243,969	+1.45(+2.00%)
Mar 08, 2022	71.41	73.29	71.41	72.56	544,454	+0.78(+1.09%)
Mar 07, 2022	73.39	73.78	71.73	71.78	624,431	-1.59(-2.17%)
Mar 04, 2022	72.91	73.82	72.32	73.37	265,091	-0.21(-0.29%)
Mar 03, 2022	74.39	74.39	72.48	73.58	337,453	-0.22(-0.30%)
Mar 02, 2022	74.54	74.58	73.55	73.80	714,458	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.