Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.61	58.86	57.27	58.67	420,050	+1.40(+2.44%)
Mar 30, 2023	56.92	57.42	56.53	57.27	278,949	+0.69(+1.22%)
Mar 29, 2023	55.41	56.60	55.37	56.58	310,350	+1.71(+3.12%)
Mar 28, 2023	54.74	55.15	54.28	54.87	387,513	+0.28(+0.51%)
Mar 27, 2023	54.44	54.84	53.96	54.59	301,604	+0.72(+1.34%)
Mar 24, 2023	53.30	54.11	53.16	53.87	357,480	+0.29(+0.54%)
Mar 23, 2023	52.87	54.10	52.50	53.58	448,140	+0.78(+1.48%)
Mar 22, 2023	54.02	54.89	52.78	52.80	533,388	-1.26(-2.33%)
Mar 21, 2023	54.22	54.59	53.73	54.06	356,121	+0.65(+1.22%)
Mar 20, 2023	53.11	54.03	52.88	53.41	555,272	+0.57(+1.08%)
Mar 17, 2023	53.52	53.52	52.43	52.84	763,303	-0.89(-1.66%)
Mar 16, 2023	52.56	54.00	52.39	53.73	481,614	+0.77(+1.45%)
Mar 15, 2023	54.02	54.12	52.64	52.96	641,992	-2.28(-4.13%)
Mar 14, 2023	55.64	56.23	54.50	55.24	762,084	+1.14(+2.11%)
Mar 13, 2023	55.69	55.87	54.05	54.10	645,232	-2.55(-4.50%)
Mar 10, 2023	58.67	58.67	56.31	56.65	583,319	-2.25(-3.82%)
Mar 09, 2023	60.19	61.38	58.88	58.90	417,801	-1.49(-2.47%)
Mar 08, 2023	59.76	60.43	59.47	60.39	349,640	+0.64(+1.07%)
Mar 07, 2023	61.54	62.04	59.72	59.75	373,891	-1.79(-2.91%)
Mar 06, 2023	61.64	62.47	61.09	61.54	341,238	+0.01(+0.02%)
Mar 03, 2023	61.31	61.98	60.94	61.53	494,637	+0.37(+0.60%)
Mar 02, 2023	61.61	62.21	60.91	61.16	422,784	-0.82(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.