Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.24	72.26	72.18	72.26	1,000	-0.04(-0.06%)
Mar 27, 2013	72.25	72.44	72.25	72.30	4,400	+0.85(+1.19%)
Mar 26, 2013	71.37	71.46	71.37	71.45	6,250	+0.08(+0.11%)
Mar 25, 2013	71.37	71.37	71.37	71.37	100	-0.11(-0.15%)
Mar 21, 2013		71.48	71.48	71.48	0	+0.13(+0.18%)
Mar 20, 2013	71.25	71.35	71.25	71.35	500	-0.25(-0.35%)
Mar 19, 2013	71.59	71.60	71.59	71.60	300	+0.37(+0.52%)
Mar 18, 2013	71.10	71.23	71.10	71.23	1,000	+0.49(+0.70%)
Mar 15, 2013	70.67	70.74	70.67	70.74	900	+0.50(+0.71%)
Mar 13, 2013		70.24	70.24	70.24	0	+0.18(+0.26%)
Mar 11, 2013		70.06	70.06	70.06	0	+0.05(+0.07%)
Mar 08, 2013	69.82	70.02	69.81	70.01	5,500	-1.53(-2.14%)
Mar 05, 2013		71.54	71.54	71.54	0	-0.31(-0.43%)
Mar 04, 2013	71.85	71.85	71.85	71.85	100	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.