Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.92	67.04	66.74	67.04	2,900	-0.03(-0.04%)
Mar 28, 2014	67.07	67.07	67.07	67.07	100	-0.44(-0.65%)
Mar 27, 2014	67.51	67.51	67.51	67.51	148	+0.02(+0.03%)
Mar 26, 2014	67.22	67.55	67.22	67.49	1,170	+0.57(+0.85%)
Mar 25, 2014	66.92	66.92	66.92	66.92	100	-0.02(-0.03%)
Mar 24, 2014	66.73	67.06	66.72	66.94	5,702	-0.08(-0.12%)
Mar 21, 2014	67.01	67.02	66.94	67.02	1,300	+0.10(+0.15%)
Mar 20, 2014	67.00	67.08	66.92	66.92	5,645	+0.02(+0.03%)
Mar 19, 2014	68.29	68.29	66.90	66.90	3,599	-1.52(-2.22%)
Mar 18, 2014	68.49	68.49	68.42	68.42	7,700	+0.04(+0.06%)
Mar 17, 2014	68.52	68.53	68.37	68.38	7,675	-0.34(-0.49%)
Mar 14, 2014	68.78	68.78	68.69	68.72	2,650	+0.04(+0.06%)
Mar 13, 2014	67.64	68.68	67.60	68.68	8,900	+0.74(+1.09%)
Mar 12, 2014	67.89	67.95	67.72	67.94	2,404	+0.67(+1.00%)
Mar 11, 2014	67.39	67.39	67.27	67.27	7,410	-0.12(-0.18%)
Mar 10, 2014	67.39	67.39	67.39	67.39	160	+0.28(+0.42%)
Mar 07, 2014	67.20	67.20	67.11	67.11	7,802	-0.78(-1.15%)
Mar 06, 2014	67.99	67.99	67.89	67.89	9,700	-1.33(-1.92%)
Mar 05, 2014	69.22	69.22	69.22	69.22	3	+0.00(+0.00%)
Mar 04, 2014	69.22	69.22	69.22	69.22	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.