Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.61	84.10	82.84	83.81	119,676	+0.22(+0.26%)
Mar 27, 2013	83.70	83.70	82.86	83.59	59,458	-0.13(-0.16%)
Mar 26, 2013	82.45	84.42	82.44	83.72	127,903	+1.25(+1.52%)
Mar 25, 2013	83.41	83.99	82.45	82.47	76,446	-0.94(-1.13%)
Mar 22, 2013	83.68	84.07	83.18	83.41	272,005	-0.56(-0.67%)
Mar 21, 2013	83.11	84.03	82.90	83.97	141,551	+0.67(+0.80%)
Mar 20, 2013	82.57	83.60	82.24	83.30	81,917	+0.86(+1.04%)
Mar 19, 2013	82.00	82.94	81.55	82.44	99,850	+0.44(+0.54%)
Mar 18, 2013	81.46	82.37	81.34	82.00	130,174	+0.20(+0.24%)
Mar 15, 2013	81.86	81.97	80.53	81.80	249,026	-0.06(-0.07%)
Mar 14, 2013	81.07	82.09	81.07	81.86	139,320	+0.79(+0.97%)
Mar 13, 2013	82.00	82.24	80.96	81.07	64,122	-0.74(-0.90%)
Mar 12, 2013	82.06	83.14	81.76	81.81	108,551	-0.13(-0.16%)
Mar 11, 2013	80.66	82.37	80.43	81.94	188,055	+1.56(+1.94%)
Mar 08, 2013	80.00	80.88	79.67	80.38	140,852	+0.81(+1.02%)
Mar 07, 2013	77.25	79.96	77.25	79.57	397,744	+2.57(+3.34%)
Mar 06, 2013	77.60	78.30	76.86	77.00	1,948,290	-0.30(-0.39%)
Mar 05, 2013	77.01	77.62	77.00	77.30	307,513	+0.29(+0.38%)
Mar 04, 2013	77.06	77.71	76.93	77.01	305,812	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.