Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	141.16	142.71	140.14	142.71	160,712	+2.34(+1.67%)
Mar 28, 2014	139.54	141.25	138.67	140.37	118,664	+1.22(+0.88%)
Mar 27, 2014	138.39	139.70	138.25	139.15	141,823	+0.24(+0.17%)
Mar 26, 2014	140.73	140.75	137.88	138.91	289,788	-1.77(-1.26%)
Mar 25, 2014	142.59	142.59	140.50	140.68	73,601	-0.75(-0.53%)
Mar 24, 2014	144.58	144.98	140.94	141.43	124,882	-2.54(-1.76%)
Mar 21, 2014	141.88	144.44	141.88	143.97	308,432	+2.35(+1.66%)
Mar 20, 2014	141.50	142.42	140.11	141.62	89,921	-0.28(-0.20%)
Mar 19, 2014	143.83	144.64	140.35	141.90	128,854	-1.75(-1.22%)
Mar 18, 2014	144.59	145.60	143.35	143.65	157,149	-0.91(-0.63%)
Mar 17, 2014	145.89	146.99	144.05	144.56	174,788	-0.68(-0.47%)
Mar 14, 2014	144.99	146.96	144.83	145.24	148,079	-0.15(-0.10%)
Mar 13, 2014	146.32	146.41	144.58	145.39	243,518	-0.10(-0.07%)
Mar 12, 2014	143.65	145.61	142.65	145.49	126,861	+0.86(+0.59%)
Mar 11, 2014	142.70	145.29	142.04	144.63	204,805	+1.74(+1.22%)
Mar 10, 2014	143.73	145.12	141.80	142.89	169,395	-1.57(-1.09%)
Mar 07, 2014	147.00	147.72	143.18	144.46	162,886	-2.11(-1.44%)
Mar 06, 2014	142.58	146.57	141.69	146.57	225,329	+4.02(+2.82%)
Mar 05, 2014	141.35	142.87	140.21	142.55	173,193	+1.00(+0.71%)
Mar 04, 2014	141.12	142.64	140.34	141.55	130,599	+1.85(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.