Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.87	106.30	101.28	105.89	226,695	+2.76(+2.68%)
Mar 30, 2016	101.84	104.24	101.02	103.13	196,790	+2.27(+2.25%)
Mar 29, 2016	99.53	101.02	99.17	100.86	156,807	+0.71(+0.71%)
Mar 28, 2016	101.06	101.94	99.31	100.15	123,997	-0.82(-0.81%)
Mar 24, 2016	99.15	100.97	100.97	100.97	193,900	+0.85(+0.85%)
Mar 23, 2016	103.47	104.44	100.06	100.12	175,757	-4.82(-4.59%)
Mar 22, 2016	105.18	106.12	103.79	104.94	222,808	-1.16(-1.09%)
Mar 21, 2016	104.91	106.19	101.94	106.10	158,674	+1.13(+1.08%)
Mar 18, 2016	106.39	108.06	103.87	104.97	250,718	-1.13(-1.07%)
Mar 17, 2016	98.69	107.72	98.69	106.10	339,479	+8.67(+8.90%)
Mar 16, 2016	97.28	97.80	95.44	97.43	177,799	-0.32(-0.33%)
Mar 15, 2016	98.00	98.49	97.00	97.75	205,613	-1.05(-1.06%)
Mar 14, 2016	98.73	99.24	97.06	98.80	159,679	-0.37(-0.37%)
Mar 11, 2016	97.20	99.80	96.93	99.17	128,269	+2.88(+2.99%)
Mar 10, 2016	100.45	100.45	94.10	96.29	166,661	-2.80(-2.83%)
Mar 09, 2016	97.00	99.98	96.36	99.09	142,996	+2.56(+2.65%)
Mar 08, 2016	99.64	100.21	96.11	96.53	158,518	-3.69(-3.68%)
Mar 07, 2016	100.42	101.37	98.65	100.22	180,879	-0.58(-0.58%)
Mar 04, 2016	101.28	101.49	99.41	100.80	155,210	-0.24(-0.24%)
Mar 03, 2016	97.98	101.16	97.38	101.04	178,155	+2.91(+2.97%)
Mar 02, 2016	95.50	98.25	95.08	98.13	117,216	+2.51(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.