Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		139.13	139.13	139.13	0	+2.79(+2.05%)
Mar 28, 2018	136.12	137.99	135.04	136.34	320,332	+0.11(+0.08%)
Mar 27, 2018	136.28	138.24	135.59	136.23	234,971	-0.06(-0.04%)
Mar 26, 2018	135.55	136.59	134.70	136.29	180,505	+1.98(+1.47%)
Mar 23, 2018	136.64	137.59	133.94	134.31	171,448	-2.22(-1.63%)
Mar 22, 2018	136.59	138.24	135.89	136.53	420,561	-0.60(-0.44%)
Mar 21, 2018	137.36	139.26	137.13	137.13	250,674	+0.26(+0.19%)
Mar 20, 2018	137.15	138.77	136.19	136.87	296,979	-0.17(-0.12%)
Mar 19, 2018	137.58	137.80	136.25	137.04	215,645	-0.90(-0.65%)
Mar 16, 2018	136.79	138.25	135.87	137.94	361,391	+1.40(+1.03%)
Mar 15, 2018	134.74	137.18	134.63	136.54	280,694	+0.49(+0.36%)
Mar 14, 2018	136.96	137.44	135.99	136.05	502,176	-1.38(-1.00%)
Mar 13, 2018	138.17	139.50	136.78	137.43	465,708	-0.52(-0.38%)
Mar 12, 2018	136.55	138.49	136.27	137.95	234,405	+1.21(+0.88%)
Mar 09, 2018	136.57	137.47	134.98	136.74	375,218	+0.86(+0.63%)
Mar 08, 2018	134.83	136.90	134.52	135.88	357,485	+1.22(+0.91%)
Mar 07, 2018		135.18		134.66	482,644	+1.96(+1.48%)
Mar 06, 2018	132.16	133.97	130.79	132.70	489,543	+0.94(+0.71%)
Mar 05, 2018	129.04	132.84	129.04	131.76	472,193	+2.29(+1.77%)
Mar 02, 2018	128.32	130.69	126.95	129.47	452,131	+0.50(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.