Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.30	111.38	109.35	110.00	142,900	+0.13(+0.12%)
Mar 28, 2019	108.60	110.40	108.60	109.87	170,033	+1.14(+1.05%)
Mar 27, 2019	108.28	109.39	107.66	108.73	122,852	+0.31(+0.29%)
Mar 26, 2019	108.33	108.71	107.24	108.42	118,604	+0.72(+0.67%)
Mar 25, 2019	107.42	108.34	106.03	107.70	111,880	-0.09(-0.08%)
Mar 22, 2019	110.62	110.80	107.64	107.79	156,700	-3.24(-2.92%)
Mar 21, 2019	108.70	111.14	108.67	111.03	156,101	+2.34(+2.15%)
Mar 20, 2019	109.99	110.50	107.06	108.69	242,453	-1.21(-1.10%)
Mar 19, 2019	112.10	113.21	109.72	109.90	1,683,389	-2.12(-1.89%)
Mar 18, 2019	110.81	112.34	110.57	112.02	164,814	+1.67(+1.51%)
Mar 15, 2019	108.85	110.36	108.72	110.35	230,900	+1.71(+1.57%)
Mar 14, 2019	108.54	109.14	107.90	108.64	90,803	+0.21(+0.19%)
Mar 13, 2019	108.93	110.09	108.09	108.43	173,934	-0.21(-0.19%)
Mar 12, 2019	106.73	109.23	106.73	108.64	187,879	+2.18(+2.05%)
Mar 11, 2019	107.15	107.40	105.89	106.46	198,414	-0.58(-0.54%)
Mar 08, 2019	107.75	108.12	106.31	107.04	137,700	-1.56(-1.44%)
Mar 07, 2019	109.92	109.96	108.26	108.60	201,181	-1.12(-1.02%)
Mar 06, 2019	111.63	112.04	109.36	109.72	174,244	-1.90(-1.70%)
Mar 05, 2019	113.78	114.00	111.57	111.62	240,596	-1.93(-1.70%)
Mar 04, 2019	113.46	113.79	111.44	113.55	254,637	+0.68(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.