Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.11	96.37	94.10	95.13	207,973	+0.00(+0.00%)
Mar 30, 2021	92.40	95.70	92.23	95.13	207,627	+2.26(+2.43%)
Mar 29, 2021	94.16	95.81	92.59	92.87	179,610	-1.78(-1.88%)
Mar 26, 2021	94.10	94.81	93.02	94.65	162,600	+1.40(+1.50%)
Mar 25, 2021	91.30	93.80	90.36	93.25	191,039	+0.78(+0.84%)
Mar 24, 2021	94.33	96.41	92.29	92.47	150,212	-1.58(-1.68%)
Mar 23, 2021	97.24	98.09	93.48	94.05	237,575	-3.49(-3.58%)
Mar 22, 2021	99.09	99.09	97.25	97.54	301,589	-0.76(-0.77%)
Mar 19, 2021	96.68	98.90	94.39	98.30	335,000	+1.16(+1.19%)
Mar 18, 2021	98.93	100.69	96.64	97.14	228,189	-2.90(-2.90%)
Mar 17, 2021	97.85	100.50	97.11	100.04	248,217	+1.71(+1.74%)
Mar 16, 2021	99.75	99.89	97.69	98.33	167,632	-0.92(-0.93%)
Mar 15, 2021	97.40	99.97	95.88	99.25	141,855	+1.69(+1.73%)
Mar 12, 2021	97.33	98.29	96.77	97.56	115,400	+0.18(+0.18%)
Mar 11, 2021	97.09	98.43	96.00	97.38	152,561	+0.89(+0.92%)
Mar 10, 2021	95.66	97.53	95.22	96.49	151,620	+1.35(+1.42%)
Mar 09, 2021	96.19	97.33	94.77	95.14	255,311	-0.67(-0.70%)
Mar 08, 2021	92.48	96.53	91.81	95.81	231,531	+3.52(+3.81%)
Mar 05, 2021	92.79	92.79	87.50	92.29	418,100	+0.65(+0.71%)
Mar 04, 2021	93.76	93.89	89.39	91.64	440,043	-2.01(-2.15%)
Mar 03, 2021	94.50	95.24	92.71	93.65	348,346	-0.84(-0.89%)
Mar 02, 2021	96.78	96.82	94.18	94.49	276,890	-1.99(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.