Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.900	7.085	6.895	6.983	51,870	+0.08(+1.14%)
Mar 30, 2004	6.914	6.914	6.872	6.904	14,205	-0.01(-0.13%)
Mar 29, 2004	6.918	6.918	6.886	6.914	30,132	+0.04(+0.61%)
Mar 26, 2004	6.900	6.900	6.839	6.872	6,241	-0.07(-1.07%)
Mar 25, 2004	6.807	6.946	6.807	6.946	10,331	+0.16(+2.40%)
Mar 24, 2004	6.770	6.821	6.737	6.783	18,509	-0.02(-0.34%)
Mar 23, 2004	6.830	6.844	6.783	6.807	17,433	-0.02(-0.34%)
Mar 22, 2004	6.830	6.849	6.770	6.830	18,294	-0.06(-0.81%)
Mar 19, 2004	6.923	6.923	6.872	6.886	20,877	-0.03(-0.40%)
Mar 18, 2004	6.909	6.923	6.909	6.914	9,685	+0.01(+0.13%)
Mar 17, 2004	6.853	6.923	6.853	6.904	8,393	+0.07(+0.95%)
Mar 16, 2004	6.737	6.839	6.737	6.839	25,181	+0.01(+0.14%)
Mar 15, 2004	6.969	6.969	6.830	6.830	6,672	-0.16(-2.26%)
Mar 12, 2004	7.085	7.085	6.876	6.988	27,118	-0.12(-1.70%)
Mar 11, 2004	7.271	7.271	7.109	7.109	7,963	-0.17(-2.36%)
Mar 10, 2004	7.322	7.322	7.281	7.281	645	-0.05(-0.70%)
Mar 09, 2004	7.295	7.332	7.295	7.332	860	+0.02(+0.25%)
Mar 08, 2004	7.253	7.346	7.253	7.313	8,609	-0.06(-0.76%)
Mar 05, 2004	7.387	7.387	7.276	7.369	9,900	+0.03(+0.38%)
Mar 04, 2004	7.295	7.341	7.295	7.341	5,380	-0.00(-0.06%)
Mar 03, 2004	7.387	7.387	7.225	7.346	11,622	-0.13(-1.74%)
Mar 02, 2004	7.476	7.476	7.415	7.476	10,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.