Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.850	10.08	9.850	10.08	13,774	+0.20(+2.02%)
Mar 30, 2005	9.757	9.878	9.743	9.878	25,827	-0.07(-0.65%)
Mar 29, 2005	10.01	10.03	9.808	9.943	15,496	-0.08(-0.79%)
Mar 28, 2005	10.08	10.11	9.989	10.02	15,281	-0.04(-0.42%)
Mar 24, 2005	9.989	10.08	9.934	10.06	22,599	+0.03(+0.28%)
Mar 23, 2005	10.08	10.18	10.04	10.04	19,801	-0.05(-0.46%)
Mar 22, 2005	10.00	10.11	9.994	10.08	10,976	+0.12(+1.21%)
Mar 21, 2005	10.26	10.26	9.957	9.961	22,599	-0.26(-2.50%)
Mar 18, 2005	10.15	10.27	10.15	10.22	7,102	+0.11(+1.10%)
Mar 17, 2005	10.09	10.18	10.08	10.11	20,877	+0.06(+0.55%)
Mar 16, 2005	10.04	10.29	10.04	10.05	22,599	-0.02(-0.18%)
Mar 15, 2005	10.11	10.22	10.06	10.07	37,665	-0.16(-1.55%)
Mar 14, 2005	10.32	10.43	10.23	10.23	20,877	-0.09(-0.90%)
Mar 11, 2005	10.59	10.59	10.29	10.32	16,357	-0.20(-1.86%)
Mar 10, 2005	10.59	10.59	10.51	10.51	6,241	-0.06(-0.53%)
Mar 09, 2005	10.59	10.59	10.57	10.57	5,380	-0.01(-0.13%)
Mar 08, 2005	10.59	10.59	10.51	10.58	9,254	+0.01(+0.13%)
Mar 07, 2005	10.43	10.57	10.41	10.57	18,940	+0.07(+0.66%)
Mar 04, 2005	10.41	10.50	10.41	10.50	9,685	+0.09(+0.89%)
Mar 03, 2005	10.41	10.43	10.41	10.41	7,102	-0.05(-0.44%)
Mar 02, 2005	10.49	10.49	10.43	10.45	6,026	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.