Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.50	11.73	11.50	11.70	15,066	+0.25(+2.19%)
Mar 30, 2006	11.48	11.48	11.40	11.45	6,241	+0.02(+0.20%)
Mar 29, 2006	11.32	11.45	11.32	11.43	28,195	+0.05(+0.45%)
Mar 28, 2006	11.29	11.37	11.29	11.37	3,874	+0.03(+0.25%)
Mar 27, 2006	11.40	11.41	11.31	11.35	15,926	-0.08(-0.69%)
Mar 24, 2006	11.38	11.43	11.38	11.43	9,039	-0.00(-0.04%)
Mar 23, 2006	11.43	11.47	11.43	11.43	11,622	+0.00(+0.00%)
Mar 22, 2006	11.35	11.43	11.35	11.43	52,731	+0.00(+0.00%)
Mar 21, 2006	11.49	11.50	11.43	11.43	22,383	-0.02(-0.20%)
Mar 20, 2006	11.27	11.45	11.20	11.45	26,903	+0.30(+2.71%)
Mar 17, 2006	11.08	11.15	11.08	11.15	9,900	+0.07(+0.63%)
Mar 16, 2006	11.06	11.15	11.06	11.08	10,546	+0.02(+0.22%)
Mar 15, 2006	10.97	11.13	10.97	11.06	7,317	+0.12(+1.05%)
Mar 14, 2006	10.87	10.96	10.87	10.94	15,926	+0.15(+1.42%)
Mar 13, 2006	10.87	10.87	10.77	10.79	7,102	+0.00(+0.04%)
Mar 10, 2006	10.77	10.78	10.74	10.78	6,456	+0.02(+0.17%)
Mar 09, 2006	10.77	10.77	10.76	10.77	9,470	+0.01(+0.09%)
Mar 08, 2006	10.85	10.85	10.74	10.76	16,142	-0.13(-1.20%)
Mar 07, 2006	11.09	11.09	10.89	10.89	19,801	-0.19(-1.72%)
Mar 06, 2006	11.06	11.08	11.01	11.08	6,887	+0.01(+0.08%)
Mar 03, 2006	11.08	11.08	10.97	11.07	17,218	+0.01(+0.08%)
Mar 02, 2006	11.06	11.06	11.06	11.06	8,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.