Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.61	16.67	16.61	16.67	7,963	+0.13(+0.81%)
Mar 29, 2007	16.46	16.65	16.41	16.54	36,804	+0.38(+2.37%)
Mar 28, 2007	16.26	16.38	15.90	16.15	40,678	-0.22(-1.34%)
Mar 27, 2007	17.13	17.18	16.26	16.37	80,710	-0.75(-4.37%)
Mar 26, 2007	17.17	17.20	16.94	17.12	54,668	+0.04(+0.22%)
Mar 23, 2007	17.00	17.19	17.00	17.08	31,208	+0.18(+1.07%)
Mar 22, 2007	17.18	17.18	16.89	16.90	49,502	+0.03(+0.17%)
Mar 21, 2007	16.43	16.94	16.32	16.88	64,138	+0.56(+3.45%)
Mar 20, 2007	16.26	16.31	16.15	16.31	32,930	+0.10(+0.60%)
Mar 19, 2007	15.98	16.31	15.98	16.22	40,678	+0.40(+2.53%)
Mar 16, 2007	15.49	15.82	15.42	15.82	32,499	+0.26(+1.67%)
Mar 15, 2007	15.60	15.84	15.47	15.56	35,728	-0.09(-0.56%)
Mar 14, 2007	15.50	15.65	15.03	15.64	111,273	-0.15(-0.97%)
Mar 13, 2007	16.32	16.29	15.80	15.80	34,436	-0.52(-3.19%)
Mar 12, 2007	16.29	16.40	16.12	16.32	50,794	+0.05(+0.31%)
Mar 09, 2007	16.84	16.96	16.02	16.27	96,207	-0.37(-2.21%)
Mar 08, 2007	16.26	17.01	16.26	16.63	100,296	+0.58(+3.62%)
Mar 07, 2007	15.47	16.35	15.47	16.05	89,750	+0.70(+4.54%)
Mar 06, 2007	14.50	15.37	14.50	15.36	160,130	+0.95(+6.61%)
Mar 05, 2007	14.87	14.87	13.95	14.40	151,521	-0.67(-4.47%)
Mar 02, 2007	15.73	15.89	14.98	15.08	91,257	-0.96(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.