Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.572	6.709	6.517	6.593	47,853	-0.06(-0.84%)
Mar 30, 2015	6.653	6.653	6.603	6.648	15,092	+0.02(+0.23%)
Mar 27, 2015	6.608	6.633	6.598	6.633	2,618	+0.03(+0.38%)
Mar 26, 2015	6.663	6.663	6.593	6.608	12,002	-0.05(-0.76%)
Mar 25, 2015	6.673	6.719	6.648	6.658	7,886	-0.02(-0.23%)
Mar 24, 2015	6.684	6.689	6.668	6.673	3,789	-0.02(-0.23%)
Mar 23, 2015	6.694	6.714	6.684	6.689	17,426	+0.05(+0.76%)
Mar 20, 2015	6.542	6.665	6.542	6.638	13,066	+0.13(+2.02%)
Mar 19, 2015	6.537	6.542	6.471	6.507	30,500	-0.00(-0.05%)
Mar 18, 2015	6.416	6.559	6.411	6.510	49,513	+0.10(+1.54%)
Mar 17, 2015	6.480	6.507	6.396	6.411	30,135	-0.13(-2.04%)
Mar 16, 2015	6.559	6.594	6.530	6.545	17,646	+0.01(+0.23%)
Mar 13, 2015	6.550	6.550	6.478	6.530	11,175	-0.01(-0.23%)
Mar 12, 2015	6.421	6.545	6.421	6.545	17,484	+0.12(+1.85%)
Mar 11, 2015	6.465	6.465	6.426	6.426	4,847	-0.00(-0.08%)
Mar 10, 2015	6.460	6.475	6.431	6.431	4,991	-0.09(-1.44%)
Mar 09, 2015	6.545	6.584	6.495	6.525	18,367	+0.00(+0.00%)
Mar 06, 2015	6.609	6.609	6.500	6.525	7,271	-0.10(-1.57%)
Mar 05, 2015	6.688	6.688	6.594	6.629	29,959	+0.03(+0.53%)
Mar 04, 2015	6.545	6.594	6.520	6.594	5,357	+0.02(+0.38%)
Mar 03, 2015	6.619	6.624	6.569	6.569	18,426	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.