Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.644	7.709	7.597	7.676	19,612	+0.07(+0.88%)
Mar 30, 2016	7.609	7.669	7.603	7.609	16,039	+0.03(+0.39%)
Mar 29, 2016	7.455	7.603	7.455	7.579	32,837	+0.11(+1.51%)
Mar 28, 2016	7.402	7.491	7.402	7.467	6,686	+0.05(+0.63%)
Mar 24, 2016	7.449	7.420	7.420	7.420	20,973	-0.04(-0.55%)
Mar 23, 2016	7.461	7.467	7.455	7.461	4,152	-0.02(-0.24%)
Mar 22, 2016	7.449	7.510	7.414	7.479	33,566	+0.04(+0.48%)
Mar 21, 2016	7.621	7.638	7.403	7.443	28,505	-0.03(-0.39%)
Mar 18, 2016	7.367	7.473	7.367	7.473	16,141	+0.02(+0.31%)
Mar 17, 2016	7.361	7.461	7.361	7.449	22,859	+0.11(+1.45%)
Mar 16, 2016	7.302	7.455	7.273	7.343	17,628	+0.03(+0.48%)
Mar 15, 2016	7.367	7.367	7.306	7.308	6,227	-0.12(-1.66%)
Mar 14, 2016	7.319	7.461	7.319	7.432	9,620	+0.02(+0.32%)
Mar 11, 2016	7.361	7.414	7.355	7.408	21,190	+0.14(+1.87%)
Mar 10, 2016	7.393	7.393	7.254	7.272	12,051	+0.03(+0.41%)
Mar 09, 2016	7.432	7.432	7.242	7.242	31,340	-0.16(-2.19%)
Mar 08, 2016	7.341	7.404	7.318	7.404	45,670	+0.07(+0.91%)
Mar 07, 2016	7.312	7.381	7.312	7.338	6,035	-0.03(-0.35%)
Mar 04, 2016	7.391	7.391	7.358	7.364	6,891	+0.00(+0.00%)
Mar 03, 2016	7.295	7.370	7.295	7.364	6,263	+0.05(+0.71%)
Mar 02, 2016	7.255	7.318	7.255	7.312	5,525	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.