Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.513	8.513	8.513	0	+0.06(+0.67%)
Mar 28, 2018	8.485	8.584	8.443	8.457	53,212	+0.03(+0.31%)
Mar 27, 2018	8.457	8.542	8.431	8.431	22,481	+0.02(+0.20%)
Mar 26, 2018	8.443	8.457	8.407	8.414	89,052	-0.02(-0.18%)
Mar 23, 2018	8.443	8.478	8.429	8.429	98,334	-0.06(-0.75%)
Mar 22, 2018	8.638	8.638	8.457	8.492	58,650	-0.07(-0.83%)
Mar 21, 2018	8.543	8.564	8.508	8.564	19,470	+0.00(+0.00%)
Mar 20, 2018	8.529	8.577	8.527	8.564	28,384	+0.02(+0.28%)
Mar 19, 2018	8.570	8.571	8.522	8.539	20,220	-0.03(-0.36%)
Mar 16, 2018	8.598	8.611	8.543	8.570	28,819	+0.00(+0.00%)
Mar 15, 2018	8.481	8.591	8.481	8.570	17,640	+0.01(+0.08%)
Mar 14, 2018	8.564	8.576	8.391	8.564	10,913	-0.00(-0.01%)
Mar 13, 2018	8.650	8.650	8.564	8.564	10,110	-0.06(-0.64%)
Mar 12, 2018	8.639	8.639	8.620	8.620	13,490	+0.01(+0.09%)
Mar 09, 2018	8.646	8.660	8.612	8.612	12,781	+0.00(+0.00%)
Mar 08, 2018	8.557	8.619	8.557	8.612	33,500	+0.08(+0.97%)
Mar 07, 2018		8.577	8.508	8.529	46,239	-0.02(-0.24%)
Mar 06, 2018	8.550	8.564	8.501	8.550	35,098	+0.05(+0.57%)
Mar 05, 2018	8.391	8.536	8.391	8.501	33,046	+0.05(+0.57%)
Mar 02, 2018	8.398	8.453	8.370	8.453	9,420	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.