Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	84.71	86.50	84.36	86.14	324,302	+1.99(+2.36%)
Mar 28, 2014	84.41	85.62	84.04	84.15	383,071	-0.05(-0.06%)
Mar 27, 2014	83.80	84.79	83.46	84.20	517,213	+0.47(+0.56%)
Mar 26, 2014	84.85	85.51	83.69	83.73	371,435	-0.81(-0.96%)
Mar 25, 2014	84.44	84.90	84.15	84.53	363,210	+0.40(+0.48%)
Mar 24, 2014	84.61	84.67	82.43	84.13	525,867	+0.32(+0.38%)
Mar 21, 2014	85.39	85.60	83.72	83.81	718,947	-1.00(-1.18%)
Mar 20, 2014	85.23	85.41	84.52	84.81	354,587	-0.32(-0.38%)
Mar 19, 2014	86.23	86.33	84.34	85.13	328,944	-1.04(-1.21%)
Mar 18, 2014	85.71	86.24	85.54	86.18	382,490	+0.35(+0.41%)
Mar 17, 2014	85.63	86.71	85.50	85.82	412,854	-0.39(-0.45%)
Mar 14, 2014	86.17	87.14	85.79	86.21	453,491	+0.04(+0.05%)
Mar 13, 2014	87.66	88.00	85.82	86.17	465,441	-1.31(-1.50%)
Mar 12, 2014	86.76	87.69	86.02	87.48	494,724	+0.19(+0.22%)
Mar 11, 2014	88.78	88.88	87.15	87.29	474,380	-1.47(-1.65%)
Mar 10, 2014	88.40	89.07	88.12	88.75	522,054	+0.47(+0.53%)
Mar 07, 2014	89.29	89.78	88.23	88.28	686,592	-0.13(-0.14%)
Mar 06, 2014	87.71	89.32	87.27	88.41	1,024,000	+0.90(+1.03%)
Mar 05, 2014	88.29	89.07	87.43	87.51	582,141	-0.39(-0.44%)
Mar 04, 2014	88.94	88.94	87.27	87.90	597,850	+1.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.