Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		228.06	228.06	228.06	0	+4.05(+1.81%)
Mar 28, 2018	226.40	227.06	222.33	224.00	541,787	-1.41(-0.63%)
Mar 27, 2018	233.39	234.05	223.94	225.42	663,457	-6.60(-2.85%)
Mar 26, 2018	229.16	232.52	227.22	232.02	531,998	+7.31(+3.25%)
Mar 23, 2018	220.88	229.12	220.40	224.71	598,277	+4.27(+1.94%)
Mar 22, 2018	224.18	225.59	220.08	220.44	418,398	-5.77(-2.55%)
Mar 21, 2018	227.56	229.90	226.08	226.21	358,122	-0.75(-0.33%)
Mar 20, 2018	224.82	228.31	224.82	226.96	829,944	+2.23(+0.99%)
Mar 19, 2018	224.73	225.79	223.04	224.73	538,778	-0.08(-0.04%)
Mar 16, 2018	223.99	226.35	222.99	224.81	1,247,357	+0.19(+0.09%)
Mar 15, 2018	226.69	226.72	223.46	224.62	577,479	-1.45(-0.64%)
Mar 14, 2018	229.46	230.03	225.33	226.07	759,019	-2.80(-1.22%)
Mar 13, 2018	230.05	230.66	227.99	228.86	544,674	+0.45(+0.20%)
Mar 12, 2018	233.60	233.80	227.81	228.41	579,895	-5.19(-2.22%)
Mar 09, 2018	231.81	233.92	230.55	233.60	349,461	+2.73(+1.18%)
Mar 08, 2018	231.07	231.95	228.38	230.88	429,009	+1.24(+0.54%)
Mar 07, 2018		230.15	224.65	229.64	557,138	+0.82(+0.36%)
Mar 06, 2018	230.35	231.40	227.69	228.82	445,706	-1.29(-0.56%)
Mar 05, 2018		231.16	224.17	230.11	674,836	-0.68(-0.30%)
Mar 02, 2018	228.98	232.20	225.78	230.79	540,242	+0.48(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.