Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.50	20.58	20.45	20.49	237,776	-0.08(-0.41%)
Mar 30, 2006	20.51	20.60	20.38	20.58	311,775	+0.07(+0.32%)
Mar 29, 2006	20.53	20.58	20.49	20.51	188,941	+0.13(+0.64%)
Mar 28, 2006	20.51	20.51	20.35	20.38	261,874	-0.01(-0.05%)
Mar 27, 2006	20.49	20.56	20.36	20.39	214,319	-0.13(-0.62%)
Mar 24, 2006	20.42	20.63	20.42	20.52	216,664	+0.06(+0.30%)
Mar 23, 2006	20.28	20.54	20.28	20.45	238,416	+0.16(+0.79%)
Mar 22, 2006	20.23	20.39	20.22	20.30	303,885	+0.05(+0.25%)
Mar 21, 2006	20.40	20.40	20.21	20.24	261,447	-0.09(-0.46%)
Mar 20, 2006	20.52	20.63	20.32	20.34	257,182	-0.18(-0.87%)
Mar 17, 2006	20.63	20.63	20.52	20.52	285,332	-0.05(-0.25%)
Mar 16, 2006	20.40	20.61	20.35	20.57	178,705	+0.23(+1.13%)
Mar 15, 2006	20.37	20.49	20.32	20.34	245,880	+0.07(+0.32%)
Mar 14, 2006	20.30	20.40	20.11	20.27	366,581	-0.13(-0.62%)
Mar 13, 2006	20.33	20.40	20.28	20.40	248,866	+0.00(+0.00%)
Mar 10, 2006	20.56	20.63	20.27	20.40	389,826	-0.07(-0.34%)
Mar 09, 2006	20.49	20.67	20.41	20.47	313,908	+0.07(+0.35%)
Mar 08, 2006	20.34	20.42	20.20	20.40	355,065	+0.06(+0.28%)
Mar 07, 2006	20.54	20.54	20.16	20.34	291,516	-0.08(-0.41%)
Mar 06, 2006	20.80	20.80	20.40	20.43	267,419	-0.21(-1.02%)
Mar 03, 2006	20.77	20.77	20.63	20.64	259,528	-0.07(-0.36%)
Mar 02, 2006	20.84	20.91	20.66	20.71	324,997	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.