Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.26	26.46	26.19	26.21	314,761	-0.08(-0.29%)
Mar 29, 2007	26.17	26.45	26.17	26.28	281,920	+0.12(+0.45%)
Mar 28, 2007	26.02	26.29	25.98	26.17	388,333	+0.15(+0.58%)
Mar 27, 2007	25.82	26.02	25.79	26.02	156,740	+0.19(+0.74%)
Mar 26, 2007	25.79	25.87	25.66	25.82	214,745	+0.04(+0.16%)
Mar 23, 2007	25.58	25.79	25.58	25.78	197,258	+0.21(+0.81%)
Mar 22, 2007	25.41	25.67	25.41	25.58	272,537	+0.16(+0.65%)
Mar 21, 2007	25.46	25.46	25.21	25.41	138,401	+0.02(+0.07%)
Mar 20, 2007	25.35	25.39	25.23	25.39	232,445	+0.13(+0.52%)
Mar 19, 2007	25.07	25.32	25.07	25.26	316,253	+0.19(+0.75%)
Mar 16, 2007	25.25	25.30	25.06	25.07	98,949	-0.25(-0.98%)
Mar 15, 2007	25.12	25.33	25.12	25.32	104,493	+0.09(+0.35%)
Mar 14, 2007	25.20	25.35	25.09	25.23	195,552	+0.00(+0.00%)
Mar 13, 2007	25.21	25.32	25.09	25.23	216,025	+0.02(+0.09%)
Mar 12, 2007	24.98	25.24	24.70	25.21	156,314	+0.23(+0.94%)
Mar 09, 2007	25.00	25.01	24.86	24.98	199,178	+0.21(+0.83%)
Mar 08, 2007	24.74	24.78	24.62	24.77	161,432	+0.03(+0.11%)
Mar 07, 2007	24.70	24.90	24.62	24.74	259,955	+0.00(+0.02%)
Mar 06, 2007	24.39	24.88	24.38	24.74	268,911	+0.11(+0.46%)
Mar 05, 2007	24.92	24.97	24.56	24.62	370,846	-0.35(-1.39%)
Mar 02, 2007	25.12	25.20	24.88	24.97	209,627	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.