Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.07	33.21	32.98	33.16	397,003	+0.18(+0.56%)
Mar 30, 2011	32.89	33.07	32.85	32.97	322,724	+0.18(+0.55%)
Mar 29, 2011	33.03	33.05	32.75	32.79	320,600	-0.11(-0.34%)
Mar 28, 2011	33.21	33.45	32.90	32.90	413,840	-0.15(-0.45%)
Mar 25, 2011	32.96	33.27	32.95	33.05	699,741	+0.02(+0.05%)
Mar 24, 2011	33.08	33.25	32.85	33.04	472,417	+0.18(+0.55%)
Mar 23, 2011	32.86	33.09	32.77	32.86	308,783	-0.10(-0.30%)
Mar 22, 2011	32.67	32.97	32.66	32.96	360,974	+0.18(+0.56%)
Mar 21, 2011	32.57	32.77	32.50	32.77	523,845	+0.66(+2.05%)
Mar 18, 2011	32.78	33.03	32.11	32.11	881,822	-0.38(-1.18%)
Mar 17, 2011	32.54	32.58	32.33	32.50	428,771	+0.29(+0.91%)
Mar 16, 2011	31.90	32.33	31.64	32.21	501,549	+0.38(+1.21%)
Mar 15, 2011	31.80	32.37	31.78	31.82	759,300	-0.54(-1.68%)
Mar 14, 2011	32.49	32.72	32.32	32.37	449,877	-0.18(-0.57%)
Mar 11, 2011	32.36	32.83	32.33	32.55	463,165	-0.22(-0.66%)
Mar 10, 2011	33.15	33.15	32.34	32.77	743,425	-0.53(-1.59%)
Mar 09, 2011	33.72	33.86	33.16	33.29	554,729	-0.46(-1.35%)
Mar 08, 2011	34.01	34.16	33.56	33.75	502,473	-0.26(-0.77%)
Mar 07, 2011	34.12	34.38	33.96	34.01	508,294	-0.03(-0.09%)
Mar 04, 2011	34.25	34.36	33.93	34.04	579,532	-0.11(-0.33%)
Mar 03, 2011	34.37	34.48	33.99	34.16	572,943	+0.04(+0.11%)
Mar 02, 2011	34.29	34.35	34.06	34.12	473,961	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.