Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.97	12.08	11.78	11.96	467,091	-0.07(-0.62%)
Mar 30, 2011	12.04	12.04	12.04	12.04	493,680	+0.31(+2.65%)
Mar 29, 2011	11.63	11.79	11.51	11.73	476,580	+0.06(+0.53%)
Mar 28, 2011	11.69	11.78	11.64	11.66	749,249	-0.01(-0.05%)
Mar 25, 2011	11.57	11.76	11.30	11.67	632,098	+0.19(+1.63%)
Mar 24, 2011	11.28	11.63	11.08	11.48	729,090	+0.31(+2.79%)
Mar 23, 2011	11.10	11.21	10.84	11.17	898,999	+0.02(+0.22%)
Mar 22, 2011	11.03	11.72	11.03	11.15	1,319,251	+0.34(+3.17%)
Mar 21, 2011	10.76	10.84	10.58	10.80	1,319,843	-0.29(-2.64%)
Mar 18, 2011	10.51	11.64	10.51	11.10	4,777,982	+0.80(+7.73%)
Mar 17, 2011	10.67	10.71	10.29	10.30	509,839	-0.21(-1.96%)
Mar 16, 2011	10.57	10.62	10.44	10.51	862,635	-0.11(-1.05%)
Mar 15, 2011	10.66	11.04	10.55	10.62	799,873	-0.42(-3.83%)
Mar 14, 2011	11.38	11.38	10.69	11.04	581,938	-0.46(-4.00%)
Mar 11, 2011	11.38	11.60	11.27	11.50	406,049	+0.07(+0.65%)
Mar 10, 2011	11.74	11.83	11.33	11.43	603,076	-0.49(-4.13%)
Mar 09, 2011	11.46	12.42	11.46	11.92	1,440,447	+0.49(+4.25%)
Mar 08, 2011	10.50	11.51	9.691	11.43	2,760,341	+1.44(+14.45%)
Mar 07, 2011	10.46	10.46	9.865	9.989	343,939	-0.42(-4.06%)
Mar 04, 2011	10.62	10.62	10.24	10.41	299,824	-0.19(-1.79%)
Mar 03, 2011	10.77	10.80	10.44	10.60	291,629	-0.06(-0.52%)
Mar 02, 2011	10.49	10.66	10.42	10.66	169,935	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.