Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.52	15.90	15.42	15.67	416,903	+0.20(+1.28%)
Mar 30, 2015	15.26	15.48	15.22	15.47	247,815	+0.25(+1.62%)
Mar 27, 2015	14.98	15.27	14.96	15.22	228,760	+0.25(+1.64%)
Mar 26, 2015	15.24	15.24	14.92	14.98	251,112	-0.27(-1.79%)
Mar 25, 2015	15.31	15.64	15.24	15.25	303,365	-0.12(-0.76%)
Mar 24, 2015	15.43	15.52	15.30	15.37	337,108	-0.06(-0.40%)
Mar 23, 2015	15.50	15.81	15.41	15.43	326,884	-0.10(-0.66%)
Mar 20, 2015	15.52	15.62	15.31	15.53	508,093	+0.05(+0.31%)
Mar 19, 2015	15.38	15.63	15.33	15.48	232,480	+0.10(+0.67%)
Mar 18, 2015	15.20	15.63	15.08	15.38	363,247	+0.12(+0.76%)
Mar 17, 2015	15.29	15.33	15.18	15.27	261,274	-0.07(-0.45%)
Mar 16, 2015	15.35	15.49	15.28	15.33	406,575	+0.08(+0.49%)
Mar 13, 2015	15.33	15.39	15.18	15.26	414,979	+0.00(+0.00%)
Mar 12, 2015	15.14	15.29	15.02	15.26	438,355	+0.25(+1.64%)
Mar 11, 2015	15.01	15.21	14.99	15.01	742,062	+0.05(+0.37%)
Mar 10, 2015	14.48	15.37	14.36	14.96	1,568,898	+0.56(+3.89%)
Mar 09, 2015	14.31	14.49	14.24	14.40	562,928	+0.08(+0.57%)
Mar 06, 2015	14.10	14.59	14.06	14.31	742,238	+0.13(+0.92%)
Mar 05, 2015	14.53	14.53	14.15	14.19	617,456	-0.32(-2.21%)
Mar 04, 2015	13.36	14.55	13.36	14.51	1,856,167	+1.14(+8.54%)
Mar 03, 2015	14.32	14.32	13.34	13.36	1,557,607	-0.80(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.